ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECC)

9.965
-0.075
(-0.75%)
Closed September 19 4:00PM
9.965
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.635-5.9905660377410.610.649.60333749810.09385998CS
4-0.235-2.3039215686310.210.749.60332134510.29820575CS
12-0.175-1.725838264310.14119.552006710.31745561CS
26-0.735-6.869158878510.711.319.551859210.33974849CS
520.6456.920600858379.3211.828.381828310.29144861CS
1566.595195.6973293773.3716.97862.85335447.38878409CS
2601.49517.65053128698.4716.97862.25795484.7961652CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989009.965-0.08-0.751010.089.857877
172661250010.04-0.05-0.5010.0510.099.991318784
172652610010.090.090.909.6610.19.603340574
172626690010-0.15-1.4810.310.46691062397
172618050010.15-0.11-1.0710.4210.4610.1435418
172609410010.26-0.29-2.7510.610.6410.230315
172600770010.55-0.15-1.4010.6510.7410.4535427
172592130010.70.171.6110.6110.7410.500134026
172566210010.53-0.07-0.6610.6210.6210.516035
172557570010.60.080.7610.610.6310.460111213
172548930010.52-0.03-0.2810.5510.6310.467748
172540290010.55-0.04-0.3410.5510.5510.449433
172505730010.5865-0.01-0.1310.5610.610.26617989
172497090010.59990.323.1110.4110.610.415409
172488450010.28-0.24-2.2810.5310.5510.287704
172479810010.520.151.4510.2710.5910.249240
172471170010.37-0.01-0.0510.3110.499410.329531
172445250010.375-0.01-0.0510.4610.510.2214779
172436610010.380.252.4710.4810.4810.140117582
172427970010.130.030.3010.210.2310.121957
172419330010.10.191.9210.0310.16759.8923566
17241069009.910.030.309.939.979.7318826
17238477009.880.151.549.869999910.059.6115917
17237613009.730.070.729.669.8459.5828933
17236749009.66-0.2-2.039.939.99999.6337041
17235885009.86-0.1-1.009.9110.0029.8610924
17235021009.96-0.06-0.6010.1610.169.9419795
172324290010.02-0.13-1.2810.1510.239910.029761
172315650010.150.060.6010.2310.271019362
172307010010.0899-0.27-2.6110.3410.3410.0215912
172298370010.36-0.01-0.1010.3610.3610.197817309
172289730010.370.121.179.7510.379.5531305
172263810010.25-0.53-4.9210.53510.8410.21510386
172255170010.780.050.4710.7110.8710.5641726
172246530010.73-0.04-0.3710.7610.8710.5456907
172237890010.77-0.03-0.2810.7710.899910.6420186
172229250010.8-0.03-0.2810.8410.899210.718752
172203330010.830.242.2710.6510.8310.54251
172194690010.590.030.2810.6410.8910.55475719
172186050010.56-0.34-3.1210.6910.82510.5616657
172177410010.90.222.0110.6510.92510.6523771
172168770010.6850.020.1410.6710.8610.628387
172142850010.67-0.02-0.1910.6510.7510.624978
172134210010.690.050.4710.6310.7510.621782
172125570010.640.111.0410.529910.6410.131812580
172116930010.530.393.8510.1410.5310.086613
172108290010.140.070.7010.0810.159.9929434
172082370010.070.040.4010.1810.1810.0217932
172073730010.0300.0010.0610.19831020387
172065090010.03-0.02-0.2010.0310.199910.0118009
172056450010.05-0.01-0.1210.2910.349910.0312772
172047810010.0622-0.33-3.1510.4110.4110.0623581
172021890010.39-0.11-1.0510.510.510.1119567
172004064010.50.141.3510.3710.510.2910229
171995970010.3600.0010.4910.4910.136310157
171987330010.36-0.32-2.9510.6910.699.9244152
171961410010.675-0.1-0.88111110.6133207
171952770010.770.545.2810.2610.9710.2533647
171944130010.230.090.8910.1410.239210.0913894
171935490010.140.050.5010.0110.1610.0027680
171926850010.090.010.1010.1110.153510.0112907
171900930010.08-0.04-0.3510.1810.1810.024998
171892290010.1150.040.3510.1410.2410.000114273

Your Recent History

Delayed Upgrade Clock