ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GECC Great Elm Capital Corporation

10.275
0.045 (0.44%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Great Elm Capital Corporation GECC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 0.44% 10.275 16:07:08
Open Price Low Price High Price Close Price Prev Close
10.34 10.22 10.34 10.275 10.23
more quote information »

GECC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3010.3510.108710.2619,831-0.025-0.24%
1 Month10.3910.5310.0210.2415,223-0.115-1.11%
3 Months10.6011.3110.0010.4717,818-0.325-3.07%
6 Months10.1811.829.9210.5917,7070.0950.93%
1 Year7.9011.827.519.4924,3342.3830.06%
3 Years3.2516.97862.856.0745,1107.03216.15%
5 Years8.8216.97862.254.8681,5251.4616.50%

GECC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 10.275 0.04 0.44% 10.34 10.34 10.22 16,457
May 23 2024 10.23 0.03 0.29% 10.24 10.29 10.20 4,478
May 22 2024 10.20 -0.12 -1.16% 10.25 10.25 10.1087 36,548
May 21 2024 10.32 0.06 0.58% 10.32 10.3299 10.23 13,898
May 20 2024 10.26 -0.05 -0.46% 10.28 10.3299 10.20 19,217
May 17 2024 10.3075 -0.03 -0.31% 10.30 10.35 10.25 25,014
May 16 2024 10.34 0.01 0.10% 10.40 10.40 10.32 21,425
May 15 2024 10.33 0.06 0.60% 10.32 10.40 10.32 19,056
May 14 2024 10.2689 -0.12 -1.15% 10.33 10.38 10.2401 14,583
May 13 2024 10.3879 0.12 1.15% 10.29 10.4277 10.2595 10,846
May 10 2024 10.27 0.02 0.20% 10.29 10.29 10.14 3,144
May 09 2024 10.25 0.10 0.99% 10.22 10.27 10.0809 16,062
May 08 2024 10.15 0.05 0.50% 10.14 10.1914 10.10 17,436
May 07 2024 10.10 0.03 0.30% 10.08 10.1999 10.05 16,105
May 06 2024 10.07 -0.14 -1.37% 10.21 10.21 10.02 27,643
May 03 2024 10.21 -0.04 -0.39% 10.16 10.4799 10.16 12,106
May 02 2024 10.25 -0.11 -1.09% 10.37 10.42 10.15 19,326
May 01 2024 10.3626 0.21 2.09% 10.24 10.40 10.18 3,594
Apr 30 2024 10.15 -0.22 -2.12% 10.26 10.31 10.15 8,381
Apr 29 2024 10.3703 -0.01 -0.14% 10.30 10.53 10.30 6,602
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock