ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECC)

10.05
-0.0122
(-0.12%)
Closed July 09 4:00PM
10.05
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-4.1944709246910.4910.510.031588410.28124922CS
4-0.27-2.6162790697710.3210.979.922107410.40412716CS
120.040.399600399610.0110.979.921774410.30292101CS
26-0.9-8.2191780821910.9511.319.921767010.48550496CS
522.2128.18877551027.8411.827.72221059.94211316CS
1566.64194.7214076253.4116.97862.85391116.60588684CS
2601.4416.7247386768.6116.97862.25809284.83043357CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172056450010.05-0.01-0.1210.2910.349910.0312772
172047810010.0622-0.33-3.1510.4110.4110.0623581
172021890010.39-0.11-1.0510.510.510.1119567
172004064010.50.141.3510.3710.510.2910229
171995970010.3600.0010.4910.4910.136310157
171987330010.36-0.32-2.9510.6910.699.9244152
171961410010.675-0.1-0.88111110.6133207
171952770010.770.545.2810.2610.9710.2533647
171944130010.230.090.8910.1410.239210.0913894
171935490010.140.050.5010.0110.1610.0027680
171926850010.090.010.1010.1110.153510.0112907
171900930010.08-0.04-0.3510.1810.1810.024998
171892290010.1150.040.3510.1410.2410.000114273
171875010010.08-0.25-2.4210.310.310.0526792
171866370010.33010.10.9810.1210.3910.1229359
171840450010.23-0.47-4.3910.1710.2610.1519530
171831810010.7-0.09-0.8310.8510.8510.6838471
171823170010.790.343.2510.4610.8510.4635972
171814530010.450.262.5510.3210.4510.2712782
171805890010.19-0.06-0.5910.410.410.1947234
171779970010.2500.0010.2310.310.220226449
171771330010.2500.0010.2410.3110.2223304
171762690010.25-0.06-0.5810.3910.399910.2428755
171754050010.310.050.4910.2510.410.2121676
171745410010.260.040.3910.2210.3910.2237005
171719490010.22-0.03-0.2410.3110.410.2211466
171710850010.2450.010.1510.1810.328410.1814392
171702210010.2300.0010.1610.319910.166270
171693570010.23-0.05-0.4410.3110.3110.219373
171659010010.2750.040.4410.3410.3410.2216457
171650370010.230.030.2910.2410.2910.24478
171641730010.2-0.12-1.1610.2510.2510.108736548
171633090010.320.060.5810.3210.329910.2313898
171624450010.26-0.05-0.4610.2810.329910.219217
171598530010.3075-0.03-0.3110.310.3510.2525014
171589890010.340.010.1010.410.410.3221425
171581250010.330.060.6010.3210.410.3219056
171572610010.2689-0.12-1.1510.3310.3810.240114583
171563970010.38790.121.1510.2910.427710.259510846
171538050010.270.020.2010.2910.2910.143144
171529410010.250.10.9910.2210.2710.080916062
171520770010.150.050.5010.1410.191410.117436
171512130010.10.030.3010.0810.199910.0516105
171503490010.07-0.14-1.3710.2110.2110.0227643
171477570010.21-0.04-0.3910.1610.479910.1612106
171468930010.25-0.11-1.0910.3710.4210.1519326
171460290010.36260.212.0910.2410.410.183594
171451650010.15-0.22-2.1210.2610.3110.158381
171443010010.3703-0.01-0.1410.310.5310.36602
171417090010.3850.040.3410.3910.510.29004
171408450010.350.020.1910.250210.788910.2516557
171399810010.3299-0.13-1.2410.410.410.242090
171391170010.460.313.0010.1810.5410.188175
171382530010.155-0.35-3.2910.410.42110.0124726
171356610010.50.262.5410.3410.5810.3053198
171347970010.2400.0310.1110.4510.1113610
171339330010.23710.10.9610.3210.418310.0910476
171330690010.140.060.6010.210.3510.142562
171322050010.08-0.3-2.9010.310.731022267
171296130010.38070.020.2010.2610.8410.268037
171287490010.36-0.04-0.3810.3110.6510.3132356
171278850010.4-0.31-2.8910.610.810.3516294

Your Recent History

Delayed Upgrade Clock