ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECC)

10.07
0.105
( 1.05% )
Updated: 10:15:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-3.3589251439510.4210.46699.60333429110.05679561CS
4-0.41-3.9122137404610.4810.859.60332106710.29836908CS
12-0.19-1.8518518518510.2610.979.552016510.30649908CS
26-0.43-4.0952380952410.511.319.551848310.33153381CS
520.758.047210300439.3211.828.381833010.2913858CS
1566.7198.813056383.3716.97862.85336117.39173667CS
2601.5818.61012956428.4916.97862.25797284.79530466CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989009.965-0.08-0.751010.089.8510121
172661250010.04-0.05-0.5010.0510.099.991318987
172652610010.090.090.909.6610.19.603344304
172626690010-0.15-1.4810.310.46691062409
172618050010.15-0.11-1.0710.4210.4610.1435636
172609410010.26-0.29-2.7510.610.6410.230315
172600770010.55-0.15-1.4010.6910.8510.4537156
172592130010.70.171.6110.6110.7410.500134026
172566210010.53-0.07-0.6610.6310.6310.516063
172557570010.60.080.7610.6110.6310.460111406
172548930010.52-0.03-0.2810.5510.6310.467748
172540290010.55-0.04-0.3410.5610.5610.449867
172505730010.5865-0.01-0.1310.5610.610.26617989
172497090010.59990.323.1110.4110.610.415409
172488450010.28-0.24-2.2810.5310.5510.287704
172479810010.520.151.4510.2710.5910.249240
172471170010.37-0.01-0.0510.3110.499410.329531
172445250010.375-0.01-0.0510.4610.510.2214779
172436610010.380.252.4710.4810.4810.140117582
172427970010.130.030.3010.210.2310.121957
172419330010.10.191.9210.0310.16759.8923566
17241069009.910.030.309.939.979.7318826
17238477009.880.151.549.6710.059.6116491
17237613009.730.070.729.669.8459.5828933
17236749009.66-0.2-2.039.939.99999.6337041
17235885009.86-0.1-1.0010.0310.039.8610957
17235021009.96-0.06-0.6010.1610.169.9419795
172324290010.02-0.13-1.2810.1510.239910.029761
172315650010.150.060.6010.2310.271019362
172307010010.0899-0.27-2.6110.3410.3410.0215912
172298370010.36-0.01-0.1010.3610.3610.197817309
172289730010.370.121.171010.379.5542766
172263810010.25-0.53-4.9210.4410.8410.212449
172255170010.780.050.4710.7110.8710.5641726
172246530010.73-0.04-0.3710.7610.8710.5456907
172237890010.77-0.03-0.2810.7710.899910.6420186
172229250010.8-0.03-0.2810.8410.899210.718752
172203330010.830.242.2710.6510.8310.54251
172194690010.590.030.2810.6410.8910.55475820
172186050010.56-0.34-3.1210.8810.8910.5616348
172177410010.90.151.4010.6510.92510.6523771
172168770010.750.080.7510.6710.8610.628959
172142850010.67-0.02-0.1910.6110.7510.615123
172134210010.690.050.4710.6310.7510.621782
172125570010.640.111.0410.5310.6410.131812749
172116930010.530.393.8510.1410.5310.086613
172108290010.140.070.7010.0810.159.9929434
172082370010.070.040.4010.1810.1810.0217932
172073730010.0300.0010.110.19831021551
172065090010.03-0.02-0.2010.0310.199910.0118009
172056450010.05-0.01-0.1210.2910.349910.0312772
172047810010.0622-0.33-3.1510.4110.4110.0623581
172021890010.39-0.11-1.0510.510.510.1119567
172004064010.50.141.3510.3710.510.2910229
171995970010.3600.0010.4910.4910.136310157
171987330010.36-0.41-3.8110.6910.699.9244152
171961410010.7700.0010.7710.7710.770
171952770010.770.545.2810.2610.9710.2533647
171944130010.230.090.8910.1410.239210.0913894
171935490010.140.050.5010.0110.1610.0027680
171926850010.090.010.1010.1110.153510.0112907
171900930010.08-0.04-0.3510.1810.1810.024998
171892290010.1150.040.3510.1410.2410.000114273

Your Recent History

Delayed Upgrade Clock