Gravity Historical Data - GRVY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gravity Co Ltd GRVY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.59% 37.50 38.09 36.38 37.24 37.28 18:01:01
more quote information »

GRVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GRVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 37.50 0.22 0.59% 37.24 38.09 36.38 40,698
Dec 12 2019 37.28 0.43 1.17% 37.00 38.39 36.22 34,422
Dec 11 2019 36.85 -0.33 -0.89% 37.48 38.07 35.92 31,268
Dec 10 2019 37.18 2.16 6.17% 35.01 38.92 35.01 84,530
Dec 09 2019 35.02 0.54 1.57% 34.39 36.61 34.39 61,688
Dec 06 2019 34.48 -0.20 -0.58% 34.70 35.30 33.33 57,739
Dec 05 2019 34.68 -2.42 -6.52% 37.40 37.40 34.20 111,335
Dec 04 2019 37.10 -0.09 -0.24% 37.09 37.40 36.62 56,975
Dec 03 2019 37.19 -0.81 -2.13% 37.43 37.43 35.50 57,221
Dec 02 2019 38.00 -0.77 -1.99% 38.80 38.84 36.53 60,748
Nov 29 2019 38.77 -1.13 -2.83% 40.22 40.22 37.50 40,501
Nov 27 2019 39.90 0.08 0.2% 40.39 40.50 38.511 54,050
Nov 26 2019 39.82 0.35 0.89% 39.51 40.32 38.54 26,786
Nov 25 2019 39.47 2.00 5.34% 37.16 40.00 37.00 44,667
Nov 22 2019 37.47 -0.38 -1.0% 37.75 38.19 36.45 58,018
Nov 21 2019 37.85 -1.49 -3.79% 39.50 39.80 36.19 71,545
Nov 20 2019 39.34 -1.16 -2.86% 40.50 40.89 38.50 44,741
Nov 19 2019 40.50 -0.62 -1.51% 41.00 42.00 39.39 47,148
Nov 18 2019 41.12 -0.47 -1.13% 40.91 41.655 38.13 76,851
Nov 15 2019 41.59 -1.42 -3.3% 43.02 45.50 40.06 62,807
See More Historical Prices »


Your Recent History
NASDAQ
GRVY
Gravity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.