GRVY

Gravity Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gravity Co Ltd GRVY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 190.02 07:03:36
Open Price Low Price High Price Close Price Prev Close
190.02
more quote information »

GRVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GRVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 190.02 -4.49 -2.31% 195.03 195.03 178.2723 79,686
Jan 14 2021 194.51 4.82 2.54% 192.99 198.98 190.5816 63,421
Jan 13 2021 189.69 -13.52 -6.65% 204.64 204.64 187.01 96,937
Jan 12 2021 203.21 -3.93 -1.9% 207.30 211.00 198.07 47,905
Jan 11 2021 207.14 -7.04 -3.29% 213.99 213.99 201.611 78,752
Jan 08 2021 214.18 -2.64 -1.22% 221.77 223.00 206.7225 77,236
Jan 07 2021 216.82 7.63 3.65% 211.89 222.00 211.89 74,441
Jan 06 2021 209.19 -3.76 -1.77% 217.08 217.08 201.11 119,015
Jan 05 2021 212.95 17.49 8.95% 200.89 213.00 199.99 120,531
Jan 04 2021 195.46 14.72 8.14% 187.30 204.9448 184.99 104,555
Dec 31 2020 180.74 -14.68 -7.51% 195.99 197.1712 178.2012 95,262
Dec 30 2020 195.42 1.69 0.87% 197.45 198.00 190.00 56,523
Dec 29 2020 193.73 -2.96 -1.5% 198.89 200.50 185.50 69,152
Dec 28 2020 196.69 -3.91 -1.95% 209.70 209.99 185.00 123,564
Dec 24 2020 200.60 -9.89 -4.7% 210.14 210.14 195.55 63,264
Dec 23 2020 210.49 -6.46 -2.98% 225.00 228.32 200.01 104,809
Dec 22 2020 216.95 -2.02 -0.92% 229.77 239.90 210.00 197,684
Dec 21 2020 218.97 11.45 5.52% 211.33 220.48 208.00 156,881
See More Historical Prices »


Your Recent History
NASDAQ
GRVY
Gravity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.