GRVY

Gravity Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gravity Co Ltd GRVY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
6.50 5.06% 135.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
135.00 124.0001 134.72 129.18 128.50
more quote information »

GRVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GRVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 135.00 6.50 5.06% 129.18 135.00 124.0001 84,015
Sep 17 2020 128.50 -0.96 -0.74% 130.10 134.80 120.02 137,051
Sep 16 2020 129.46 12.82 10.99% 118.42 133.9999 118.055 233,286
Sep 15 2020 116.64 7.74 7.11% 110.00 117.83 109.935 86,219
Sep 14 2020 108.90 1.21 1.12% 110.00 112.00 105.05 60,458
Sep 11 2020 107.69 3.79 3.65% 102.99 108.00 101.28 34,658
Sep 10 2020 103.90 -3.10 -2.9% 108.87 108.87 100.01 66,059
Sep 09 2020 107.00 4.05 3.93% 106.8437 107.75 104.00 65,848
Sep 08 2020 102.95 4.55 4.62% 98.62 109.88 91.3719 171,914
Sep 04 2020 98.40 16.42 20.03% 87.68 98.40 82.15 189,046
Sep 03 2020 81.98 -6.82 -7.68% 88.00 88.00 80.10 66,658
Sep 02 2020 88.80 0.80 0.91% 89.99 89.99 87.98 13,130
Sep 01 2020 88.00 -0.98 -1.1% 89.88 89.88 85.501 28,483
Aug 31 2020 88.98 0.01 0.01% 88.98 90.74 85.30 29,288
Aug 28 2020 88.97 -0.53 -0.59% 90.01 92.40 88.71 14,929
Aug 27 2020 89.50 -0.42 -0.47% 90.93 92.58 89.50 22,350
Aug 26 2020 89.92 -1.10 -1.21% 91.08 92.31 89.0296 25,051
Aug 25 2020 91.02 1.71 1.91% 89.00 93.00 89.00 35,149
Aug 24 2020 89.31 1.38 1.57% 87.70 90.85 86.7501 21,578
Aug 21 2020 87.93 -2.03 -2.26% 89.12 91.01 84.755 38,966
Aug 20 2020 89.96 -1.04 -1.14% 91.08 91.70 89.00 25,935
Aug 19 2020 91.00 3.38 3.86% 88.04 92.00 88.04 29,961
See More Historical Prices »


Your Recent History
NASDAQ
GRVY
Gravity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.