GP Act III Acquisition Corporation (GPAT)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.1001001001 | 9.99 | 10.01 | 9.98 | 223621 | 9.99045043 | CS |
| 4 | 0.01 | 0.1001001001 | 9.99 | 10.01 | 9.97 | 409144 | 9.98544179 | CS |
| 12 | 0.01 | 0.1001001001 | 9.99 | 10.01 | 9.97 | 409144 | 9.98544179 | CS |
| 26 | 0.01 | 0.1001001001 | 9.99 | 10.01 | 9.97 | 409144 | 9.98544179 | CS |
| 52 | 0.01 | 0.1001001001 | 9.99 | 10.01 | 9.97 | 409144 | 9.98544179 | CS |
| 156 | 0.01 | 0.1001001001 | 9.99 | 10.01 | 9.97 | 409144 | 9.98544179 | CS |
| 260 | 0.01 | 0.1001001001 | 9.99 | 10.01 | 9.97 | 409144 | 9.98544179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 545 |
| 1720823700 | 9.99 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 42044 |
| 1720737300 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 49818 |
| 1720650900 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 48818 |
| 1720564500 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 976880 |
| 1720478100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 1915325 |
| 1720218900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 180450 |
| 1720040640 | 9.99 | 0 | 0.00 | 9.985 | 9.99 | 9.985 | 12001 |
| 1719959700 | 9.99 | 0 | 0.00 | 9.97 | 10 | 9.97 | 786158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
