Gorilla Technology Group Inc (GRRRW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.26 | 0.1 | 8.62 | 1.43 | 1.45 | 1.16 | 350300 |
| 1741732500 | 1.16 | 0.02 | 2.20 | 1.12 | 1.3 | 1.0601 | 564244 |
| 1741646100 | 1.135 | -0.27 | -18.93 | 1.395 | 1.49 | 1.11 | 657712 |
| 1741390500 | 1.4 | -0.39 | -21.57 | 1.5601 | 1.91 | 1.1 | 949349 |
| 1741304100 | 1.785 | -0.42 | -18.86 | 1.955 | 2.16 | 1.49 | 1219434 |
| 1741217700 | 2.2 | 0.59 | 36.65 | 1.89 | 2.29 | 1.71 | 1389422 |
| 1741131300 | 1.61 | 0.44 | 37.61 | 1.17 | 1.78 | 1.08 | 1460827 |
| 1741044900 | 1.17 | 0.22 | 23.16 | 1.68 | 1.69 | 1.16 | 1143424 |
| 1740785700 | 0.95 | 0.22 | 30.14 | 0.74 | 0.95 | 0.73 | 422910 |
| 1740699300 | 0.73 | 0.0001 | 0.01 | 0.7584999 | 0.8745 | 0.665 | 396254 |
| 1740612900 | 0.7299 | 0.01135 | 1.58 | 0.85 | 0.9422 | 0.701 | 325612 |
| 1740526500 | 0.71855 | -0.19145 | -21.04 | 0.8687 | 0.91 | 0.6621 | 490178 |
| 1740440100 | 0.91 | -0.23 | -20.18 | 1.1 | 1.18 | 0.8001 | 549181 |
| 1740180900 | 1.1399999 | -0.08 | -6.56 | 1.25 | 1.35 | 1.11 | 601556 |
| 1740094500 | 1.22 | -0.03 | -2.01 | 1.1976 | 1.2399 | 1.15 | 119479 |
| 1740008100 | 1.245 | 0.12 | 10.18 | 1.28 | 1.3899999 | 1.2 | 543778 |
| 1739921700 | 1.1299999 | -0.07 | -5.83 | 1.3799999 | 1.3799999 | 1.11 | 483292 |
| 1739576100 | 1.2 | -0.29 | -19.46 | 1.48 | 1.55 | 1.06 | 574443 |
| 1739489700 | 1.49 | 0.26 | 21.14 | 1.25 | 1.54 | 1.25 | 776471 |
| 1739403300 | 1.23 | 0.15 | 13.88 | 1.05 | 1.2399 | 1.05 | 386839 |
| 1739316900 | 1.0801 | -0.02 | -1.81 | 1.19 | 1.25 | 0.9591 | 513087 |
| 1739230500 | 1.1 | 0.22 | 24.97 | 0.9759 | 1.25 | 0.9759 | 655779 |
| 1738971300 | 0.8802 | 0.1605 | 22.30 | 0.75 | 0.9573 | 0.7301 | 971126 |
| 1738884900 | 0.7197 | 0.0897 | 14.24 | 0.67 | 0.7499 | 0.666 | 280652 |
| 1738798500 | 0.63 | 0.0201 | 3.30 | 0.65 | 0.6725 | 0.6021 | 166779 |
| 1738712100 | 0.6099 | 0.0415 | 7.30 | 0.5454 | 0.6433 | 0.5333 | 98270 |
| 1738625700 | 0.5684 | -0.0116 | -2.00 | 0.5004 | 0.5699999 | 0.5004 | 86942 |
| 1738366500 | 0.58 | 0.0399991 | 7.41 | 0.53 | 0.5971 | 0.5054999 | 357977 |
| 1738280100 | 0.5400009 | 0.0225009 | 4.35 | 0.54 | 0.5675 | 0.5 | 250610 |
| 1738193700 | 0.5175 | 0.0357 | 7.41 | 0.5799 | 0.5799 | 0.471 | 93234 |
| 1738107300 | 0.4818 | 0.0318 | 7.07 | 0.499 | 0.499 | 0.4201 | 105372 |
| 1738020900 | 0.45 | -0.161 | -26.35 | 0.6 | 0.6225 | 0.37 | 426221 |
| 1737761700 | 0.611 | -0.059 | -8.81 | 0.6487 | 0.67 | 0.6 | 137299 |
| 1737675300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737588900 | 0.67 | -0.0149 | -2.18 | 0.6896 | 0.703 | 0.6153 | 151284 |
| 1737502500 | 0.6848999 | 0.0948999 | 16.08 | 0.5699999 | 0.7 | 0.5575 | 215983 |
| 1737156900 | 0.59 | -0.06 | -9.23 | 0.64 | 0.65 | 0.545 | 359513 |
| 1737070500 | 0.65 | 0.02 | 3.17 | 0.65 | 0.8125 | 0.64 | 489803 |
| 1736984100 | 0.63 | 0.0794 | 14.42 | 0.65 | 0.65 | 0.5699999 | 343227 |
| 1736897700 | 0.5506 | 0.089 | 19.28 | 0.5158 | 0.62 | 0.4953 | 358240 |
| 1736811300 | 0.4616 | -0.0859 | -15.69 | 0.63 | 0.6975 | 0.4464 | 638514 |
| 1736552100 | 0.5475 | -0.2225 | -28.90 | 0.61 | 0.635 | 0.51 | 446088 |
| 1736379300 | 0.77 | 0.09 | 13.24 | 0.794025 | 0.8175 | 0.56 | 497508 |
| 1736292900 | 0.68 | -0.2656 | -28.09 | 0.93 | 0.9456 | 0.63 | 862638 |
| 1736206500 | 0.9456 | -0.3944 | -29.43 | 0.8 | 1.15 | 0.78 | 1002987 |
| 1735947300 | 1.34 | -0 | -0.16 | 1.47 | 1.47 | 1.1894 | 343389 |
| 1735860900 | 1.3421 | 0.39 | 41.29 | 1.1299999 | 1.53 | 1.05 | 1212008 |
| 1735688100 | 0.9499 | -0.0001 | -0.01 | 1.2 | 1.5 | 0.71 | 1528584 |
| 1735601700 | 0.95 | 0.49 | 106.52 | 0.52 | 1.1 | 0.52 | 2646898 |
| 1735342500 | 0.46 | -0.0219 | -4.54 | 0.4991 | 0.515 | 0.4275 | 772094 |
| 1735256100 | 0.4819 | -0.0281 | -5.51 | 0.49 | 0.55 | 0.45 | 649642 |
| 1735077840 | 0.51 | 0.0228 | 4.68 | 0.5 | 0.52 | 0.441 | 332086 |
| 1734996900 | 0.4872 | 0.0546 | 12.62 | 0.500001 | 0.5475 | 0.4326 | 533450 |
| 1734737700 | 0.4326 | -0.0274 | -5.96 | 0.43 | 0.5379 | 0.35 | 996417 |
| 1734651300 | 0.46 | -0.016499 | -3.46 | 0.536 | 0.59 | 0.38 | 1191369 |
| 1734564900 | 0.476499 | -0.073501 | -13.36 | 0.56 | 0.65 | 0.4175 | 1442786 |
| 1734478500 | 0.55 | 0.071 | 14.82 | 0.47 | 0.55 | 0.38 | 916317 |
| 1734392100 | 0.479 | 0.169 | 54.52 | 0.3738 | 0.507636 | 0.35 | 1238049 |
| 1734132900 | 0.31 | 0.144 | 86.75 | 0.34 | 0.4 | 0.221 | 2073331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
