ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRRW)

0.4872
0.0546
(12.62%)
Closed December 23 4:00PM
0.4808
-0.0064
(-1.31%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349969000.48720.054612.620.550.560.4326539256
17347377000.4326-0.0274-5.960.440.53790.35997059
17346513000.46-0.016499-3.460.540.590.381191536
17345649000.476499-0.073501-13.360.590.650.41751454368
17344785000.550.07114.820.51990.550.38948687
17343921000.4790.16954.520.370.5076360.351254278
17341329000.310.14486.750.40.40.2212126708
17340465000.166-0.019-10.270.21950.21950.166229686
17339601000.185-0.0039-2.060.24880.250.131425182
17338737000.18890.018911.120.22010.22010.1719517210
17337873000.170.05547.830.170.20750.14848291
17335281000.1150.033941.800.0850.120.084461263344
17334417000.0811-0.0089-9.890.090.10.08207533
17333553000.090.00690018.300.120.120.08241008
17332689000.0830999-0.0149-15.200.10.110.08635210
17331825000.0980.034253.610.0810.1450.0813184670
17329178400.06380.008916.210.05820.06380.0502607827
17327505000.0549-0.003-5.180.05840.05870.04914108
17326641000.05790.0023.580.05850.05850.0541510452
17325777000.05590.0021013.910.05590.05790.0553970
17323185000.053799-0.002101-3.760.052950.05870.050415799
17322321000.0559-0.0021-3.620.05030.05740.047828875
17321457000.0580.00010.170.0580.0580.047214598
17320593000.0579-0.0008-1.360.0550.0580.046974069
17319729000.05870.00918.110.0530.05870.049299929947
17317137000.0497-0.004-7.450.04650.05190.045846233
17316273000.0537-0.0009-1.650.05390.0570.04669868
17315409000.0546-0.0042-7.140.05050.0560.044274385
17314545000.0588-0.0007-1.180.05830.05880.0583940
17313681000.05950.011400123.700.0270.060.027378371
17311089000.0480999-0.0069-12.550.0490490.0550.0487500
17310225000.055-0.0009-1.610.05550.0560.042411267
17309361000.05590.006100112.250.05560.0560.05447050
17308497000.049799900.000.05450.0550.04979995612
17307633000.0497999-0.0102-17.000.05010.05870.042223866
17305005000.060.00183.090.060.060.041353016
17304141000.0582-0.0016-2.680.05250.060.05160180
17303277000.05980.00244.180.0580.060.054924284
17302413000.05740.00448.300.0540.0610.050249990
17301549000.053-0.007-11.670.05950.05950.041568310
17298957000.060.0023.450.0610.0640.0661468
17298093000.0580.0035.450.060.060.05028831
17297229000.055-0.0064-10.420.0630.0630.0499103039
17296365000.06140.00549.640.060.06150.0544534498
17295501000.0560.00315.860.0540.0560.0477114806
17292909000.05290.012330.300.04660.05290.04141023
17292045000.0406-0.0034-7.730.04130.05140.039207416
17291181000.044-0.0148-25.170.05350.05970.0403165616
17290317000.05880.005610.530.04850.05940.0474290994
17289453000.0532-0.0122-18.650.07430.0750.050128696
17286861000.06540.012523.630.05260.0750.041792429
17285997000.05290.00920.500.04040.05290.04178301
17285133000.04390.00051.150.04390.04390.041928712
17284269000.043400.000.04040.04390.037744004
17283405000.0434-0.0005-1.140.0450.0450.043439576
17280813000.04390.00153.540.04210.04590.037317900
17279949000.0424-0.000499-1.160.04240.04280.036210511
17279085000.042899-0.000501-1.150.04040.04330.036724450
17278221000.04340.00194.580.0410.04340.0459153
17277357000.04150.00194.800.03990.04340.038167474
17274765000.0396-0.0002-0.500.04090.04090.03398943
17273901000.03980.00246.420.0370.04179990.032349978
17273037000.03740.004915.080.03990.040.031230177
17272173000.0325-0.0099-23.350.0340.04299990.032347890

Your Recent History

Delayed Upgrade Clock