GTPB

Gores Technology Partner... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gores Technology Partners II Inc GTPB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.82 07:16:17
Open Price Low Price High Price Close Price Prev Close
9.82
more quote information »

GTPB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.789.849.729.83102,4640.040.41%
1 Month9.779.859.65319.7975,5960.050.51%
3 Months10.0410.109.65319.8036,062-0.22-2.19%
6 Months9.8510.979.65319.8839,949-0.03-0.3%
1 Year9.8510.979.65319.8839,949-0.03-0.3%
3 Years9.8510.979.65319.8839,949-0.03-0.3%
5 Years9.8510.979.65319.8839,949-0.03-0.3%

GTPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 9.82 -0.01 -0.1% 9.78 9.84 9.73 117,768
Sep 16 2021 9.83 0.01 0.1% 9.73 9.83 9.72 285,338
Sep 15 2021 9.82 0.04 0.41% 9.75 9.82 9.75 6,700
Sep 14 2021 9.78 0.00 0.0% 9.78 9.78 9.78 50
Sep 13 2021 9.78 0.00 0.0% 9.78 9.78 9.78 0
Sep 10 2021 9.78 0.00 0.0% 9.78 9.78 9.78 2
Sep 09 2021 9.78 0.04 0.41% 9.74 9.78 9.73 685,936
Sep 08 2021 9.74 0.03 0.31% 9.77 9.78 9.73 25,268
Sep 07 2021 9.71 -0.01 -0.05% 9.71 9.78 9.71 7,204
Sep 03 2021 9.715 -0.14 -1.37% 9.735 9.735 9.70 4,209
Sep 02 2021 9.85 0.00 0.0% 9.85 9.85 9.85 2,001
Sep 01 2021 9.85 0.00 0.0% 9.85 9.85 9.85 1
Aug 31 2021 9.85 0.11 1.13% 9.75 9.85 9.69 63,682
Aug 30 2021 9.7401 0.06 0.62% 9.7401 9.7401 9.68 191
Aug 27 2021 9.68 -0.03 -0.31% 9.71 9.77 9.68 3,794
Aug 26 2021 9.71 -0.01 -0.1% 9.68 9.7699 9.68 1,757
Aug 25 2021 9.72 0.00 0.0% 9.75 9.75 9.68 144,838
Aug 24 2021 9.72 -0.05 -0.51% 9.71 9.75 9.6531 11,909
Aug 23 2021 9.77 0.00 0.0% 9.77 9.77 9.77 83
Aug 20 2021 9.77 0.04 0.41% 9.73 9.77 9.70 13,370
See More Historical Prices »


Your Recent History
NASDAQ
GTPB
Gores Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.