GMII

Gores Metropoulos II Historical Data

GMII Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 9.93 -0.01 -0.1% 9.93 9.94 9.93 51,050
Oct 20 2021 9.94 0.00 0.0% 9.93 9.9476 9.93 58,196
Oct 19 2021 9.94 0.00 0.0% 9.95 9.95 9.93 84,173
Oct 18 2021 9.94 -0.01 -0.1% 9.94 9.96 9.93 51,946
Oct 15 2021 9.95 0.01 0.1% 9.95 9.95 9.94 54,021
Oct 14 2021 9.94 -0.01 -0.1% 9.95 9.95 9.92 8,409
Oct 13 2021 9.95 0.02 0.2% 9.95 9.95 9.92 213,828
Oct 12 2021 9.93 0.01 0.1% 9.92 9.94 9.92 12,426
Oct 11 2021 9.92 0.00 0.0% 9.93 9.93 9.91 2,218
Oct 08 2021 9.92 0.02 0.2% 9.94 9.94 9.90 47,133
Oct 07 2021 9.90 -0.01 -0.1% 9.90 9.93 9.90 55,744
Oct 06 2021 9.91 0.01 0.1% 9.90 9.915 9.90 15,508
Oct 05 2021 9.90 0.00 0.0% 9.92 9.92 9.89 12,558
Oct 04 2021 9.90 -0.03 -0.3% 9.94 9.94 9.88 33,991
Oct 01 2021 9.93 0.05 0.51% 9.88 9.93 9.88 37,420
Sep 30 2021 9.88 0.00 0.0% 9.88 9.9033 9.87 158,911
Sep 29 2021 9.88 -0.03 -0.3% 9.94 9.94 9.87 122,689
Sep 28 2021 9.91 -0.03 -0.3% 9.95 9.95 9.91 37,708
Sep 27 2021 9.94 0.00 0.0% 9.95 9.95 9.93 15,521
Sep 24 2021 9.94 0.02 0.2% 9.89 9.94 9.89 50,271
Sep 23 2021 9.92 -0.01 -0.1% 9.93 9.96 9.91 590,198
Sep 22 2021 9.93 0.01 0.1% 9.91 9.94 9.91 10,748
Sep 21 2021 9.92 0.01 0.1% 9.92 9.93 9.91 5,655
Sep 20 2021 9.91 -0.01 -0.1% 9.93 9.93 9.91 12,127
Sep 17 2021 9.92 0.01 0.1% 9.92 9.92 9.91 6,024
Sep 16 2021 9.91 0.02 0.2% 9.89 9.91 9.88 90,959
Sep 15 2021 9.89 -0.02 -0.2% 9.90 9.93 9.89 127,984
Sep 14 2021 9.91 0.01 0.08% 9.90 9.92 9.88 9,869
Sep 13 2021 9.9025 0.00 0.03% 9.895 9.9025 9.88 6,752
Sep 10 2021 9.90 0.01 0.1% 9.93 9.93 9.85 453,714
Sep 09 2021 9.89 -0.02 -0.2% 9.89 9.91 9.87 41,336
Sep 08 2021 9.91 -0.02 -0.2% 9.91 9.92 9.90 27,748
Sep 07 2021 9.93 0.00 0.05% 9.92 9.932 9.92 21,827
Sep 06 2021 9.925 0.00 +0.00% 9.92 9.93 9.88 0
Sep 03 2021 9.925 -0.01 -0.05% 9.92 9.93 9.88 12,344
Sep 02 2021 9.93 0.03 0.26% 9.93 9.94 9.90 13,064
Sep 01 2021 9.9043 -0.03 -0.26% 9.91 9.93 9.90 53,192
Aug 31 2021 9.93 0.04 0.4% 9.88 9.93 9.88 66,997
Aug 30 2021 9.89 0.02 0.2% 9.88 9.90 9.85 49,445
Aug 27 2021 9.87 -0.03 -0.3% 9.91 9.91 9.87 10,339
Aug 26 2021 9.90 0.00 0.0% 9.89 9.91 9.87 76,111
Aug 25 2021 9.90 0.00 0.0% 9.89 9.90 9.85 102,844
Aug 24 2021 9.90 0.03 0.3% 9.89 9.90 9.87 81,817
Aug 23 2021 9.87 0.00 0.0% 9.86 9.87 9.85 36,050
Aug 20 2021 9.87 -0.01 -0.1% 9.87 9.89 9.85 102,271
Aug 19 2021 9.88 0.00 0.0% 9.88 9.89 9.88 61,710
Aug 18 2021 9.88 0.01 0.1% 9.91 9.91 9.87 369,721
Aug 17 2021 9.87 -0.01 -0.1% 9.92 9.92 9.85 63,413
Aug 16 2021 9.88 -0.04 -0.4% 9.91 9.92 9.86 80,456
Aug 13 2021 9.92 0.05 0.51% 9.88 9.92 9.87 188,673
Aug 12 2021 9.87 0.00 0.0% 9.90 9.90 9.87 98,005
Aug 11 2021 9.87 0.01 0.1% 9.87 9.88 9.86 126,150
Aug 10 2021 9.86 0.01 0.1% 9.85 9.87 9.84 306,342
Aug 09 2021 9.85 0.00 0.0% 9.85 9.87 9.85 440,575
Aug 06 2021 9.85 -0.02 -0.2% 9.83 9.88 9.83 425,350
Aug 05 2021 9.87 0.00 0.0% 9.88 9.88 9.81 214,994
Aug 04 2021 9.87 -0.01 -0.1% 9.86 9.88 9.84 65,963
Aug 03 2021 9.88 0.01 0.1% 9.85 9.885 9.85 17,818
Aug 02 2021 9.87 -0.03 -0.3% 9.90 9.90 9.84 65,915
Jul 30 2021 9.90 0.02 0.15% 9.86 9.90 9.86 32,332
Jul 29 2021 9.885 0.00 0.05% 9.90 9.90 9.84 28,453
Jul 28 2021 9.88 -0.01 -0.05% 9.89 9.89 9.88 7,032
Jul 27 2021 9.885 -0.01 -0.05% 9.89 9.90 9.885 7,720
Jul 26 2021 9.89 0.00 0.0% 9.89 9.90 9.88 17,504


Your Recent History
NASDAQ
GMII
Gores Metr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.