GMII

Gores Metropoulos II Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gores Metropoulos II Inc GMII NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.92 16:42:15
Open Price Low Price High Price Close Price Prev Close
9.92 9.91 9.92 9.92 9.91
more quote information »

GMII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.939.939.859.90137,856-0.01-0.1%
1 Month9.879.949.859.9072,8770.050.51%
3 Months9.889.949.819.88100,0520.040.4%
6 Months9.8511.009.699.93258,2520.070.71%
1 Year10.0511.009.699.93255,144-0.13-1.29%
3 Years10.0511.009.699.93255,144-0.13-1.29%
5 Years10.0511.009.699.93255,144-0.13-1.29%

GMII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 9.92 0.01 0.1% 9.92 9.92 9.91 6,024
Sep 16 2021 9.91 0.02 0.2% 9.89 9.91 9.88 90,959
Sep 15 2021 9.89 -0.02 -0.2% 9.90 9.93 9.89 127,984
Sep 14 2021 9.91 0.01 0.08% 9.90 9.92 9.88 9,869
Sep 13 2021 9.9025 0.00 0.03% 9.895 9.9025 9.88 6,752
Sep 10 2021 9.90 0.01 0.1% 9.93 9.93 9.85 453,714
Sep 09 2021 9.89 -0.02 -0.2% 9.89 9.91 9.87 41,336
Sep 08 2021 9.91 -0.02 -0.2% 9.91 9.92 9.90 27,748
Sep 07 2021 9.93 0.00 0.05% 9.92 9.932 9.92 21,827
Sep 03 2021 9.925 -0.01 -0.05% 9.92 9.93 9.88 12,344
Sep 02 2021 9.93 0.03 0.26% 9.93 9.94 9.90 13,064
Sep 01 2021 9.9043 -0.03 -0.26% 9.91 9.93 9.90 53,192
Aug 31 2021 9.93 0.04 0.4% 9.88 9.93 9.88 66,997
Aug 30 2021 9.89 0.02 0.2% 9.88 9.90 9.85 49,445
Aug 27 2021 9.87 -0.03 -0.3% 9.91 9.91 9.87 10,339
Aug 26 2021 9.90 0.00 0.0% 9.89 9.91 9.87 76,111
Aug 25 2021 9.90 0.00 0.0% 9.89 9.90 9.85 102,844
Aug 24 2021 9.90 0.03 0.3% 9.89 9.90 9.87 81,817
Aug 23 2021 9.87 0.00 0.0% 9.86 9.87 9.85 36,050
Aug 20 2021 9.87 -0.01 -0.1% 9.87 9.89 9.85 102,271
Aug 19 2021 9.88 0.00 0.0% 9.88 9.89 9.88 61,710
Aug 18 2021 9.88 0.01 0.1% 9.91 9.91 9.87 369,721
See More Historical Prices »


Your Recent History
NASDAQ
GMII
Gores Metr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.