GGPIU

Gores Guggenheim Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gores Guggenheim Inc GGPIU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.30 16:41:06
Open Price Low Price High Price Close Price Prev Close
10.32 10.27 10.32 10.30 10.30
more quote information »

GGPIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2810.3210.2110.2815,6190.020.19%
1 Month10.1010.4210.0810.2817,2350.201.98%
3 Months9.9911.209.9610.54146,7320.313.1%
6 Months10.0011.209.8010.09333,9650.303.0%
1 Year10.0011.209.8010.09333,9650.303.0%
3 Years10.0011.209.8010.09333,9650.303.0%
5 Years10.0011.209.8010.09333,9650.303.0%

GGPIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 10.30 0.00 0.0% 10.32 10.32 10.27 45,555
Sep 22 2021 10.30 0.04 0.39% 10.30 10.30 10.22 27,930
Sep 21 2021 10.26 0.00 0.0% 10.24 10.31 10.21 4,141
Sep 20 2021 10.26 -0.02 -0.19% 10.21 10.28 10.21 7,826
Sep 17 2021 10.28 0.07 0.69% 10.25 10.32 10.25 29,867
Sep 16 2021 10.21 -0.07 -0.65% 10.28 10.29 10.21 8,330
Sep 15 2021 10.2763 0.08 0.75% 10.20 10.2763 10.20 1,626
Sep 14 2021 10.20 -0.10 -0.97% 10.30 10.30 10.20 3,397
Sep 13 2021 10.30 0.00 0.0% 10.33 10.33 10.29 42,313
Sep 10 2021 10.30 -0.08 -0.77% 10.42 10.42 10.30 745
Sep 09 2021 10.38 0.04 0.39% 10.32 10.38 10.30 8,904
Sep 08 2021 10.34 0.00 0.04% 10.34 10.34 10.28 16,425
Sep 07 2021 10.3357 0.08 0.74% 10.285 10.39 10.285 65,856
Sep 03 2021 10.26 0.07 0.69% 10.22 10.29 10.18 53,300
Sep 02 2021 10.19 0.07 0.69% 10.14 10.20 10.14 2,931
Sep 01 2021 10.12 -0.02 -0.16% 10.08 10.13 10.08 1,310
Aug 31 2021 10.1359 -0.06 -0.63% 10.13 10.15 10.12 8,065
Aug 30 2021 10.20 -0.03 -0.29% 10.22 10.22 10.1503 4,714
Aug 27 2021 10.23 0.06 0.59% 10.21 10.23 10.20 641
Aug 26 2021 10.17 0.07 0.69% 10.10 10.25 10.09 39,138
Aug 25 2021 10.10 0.05 0.5% 10.05 10.10 10.05 4,788
Aug 24 2021 10.05 0.02 0.2% 10.03 10.10 10.03 62,291
See More Historical Prices »


Your Recent History
NASDAQ
GGPIU
Gores Gugg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.