Goldenstone Acquisition Ltd (GDSTR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739230500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738971300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738884900 | 0.22 | 0.0001 | 0.05 | 0.22 | 0.22 | 0.22 | 100 |
| 1738798500 | 0.2199 | -0.0101 | -4.39 | 0.23 | 0.23 | 0.126 | 1900 |
| 1738712100 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 3500 |
| 1738625700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1738366500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738280100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10132 |
| 1738193700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 586 |
| 1738107300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18 |
| 1738020900 | 0.2 | 0.049706 | 33.07 | 0.1953 | 0.23 | 0.1814 | 33837 |
| 1737761700 | 0.150294 | 0 | 0.00 | 0.150294 | 0.150294 | 0.150294 | 0 |
| 1737675300 | 0.150294 | 0 | 0.00 | 0.150294 | 0.150294 | 0.150294 | 0 |
| 1737588900 | 0.150294 | 0 | 0.00 | 0.1811 | 0.1811 | 0.150294 | 2 |
| 1737502500 | 0.150294 | -0.029706 | -16.50 | 0.2199 | 0.22 | 0.150294 | 17472 |
| 1737156900 | 0.18 | 0 | 0.00 | 0.12 | 0.18 | 0.12 | 2 |
| 1737070500 | 0.18 | 0.0101 | 5.94 | 0.1811 | 0.1812 | 0.18 | 980 |
| 1736984100 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736897700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736811300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736552100 | 0.1699 | 0 | 0.00 | 0.21 | 0.21 | 0.1699 | 2 |
| 1736379300 | 0.1699 | -0.0302 | -15.09 | 0.17 | 0.17 | 0.1699 | 5856 |
| 1736292900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1736206500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735947300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735860900 | 0.2001 | 0.0396 | 24.67 | 0.13 | 0.21 | 0.0218 | 3180 |
| 1735688100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735601700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735342500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735256100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735077840 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734996900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734737700 | 0.1605 | 0 | 0.00 | 0.186 | 0.186 | 0.1605 | 14 |
| 1734651300 | 0.1605 | 0.0105 | 7.00 | 0.1605 | 0.1605 | 0.1605 | 100 |
| 1734564900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734478500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734392100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734132900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734046500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733960100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
| 1733873700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733787300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733528100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733441700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733355300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733268900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733182500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732917840 | 0.15 | -0.0681 | -31.22 | 0.15 | 0.15 | 0.15 | 2794 |
| 1732750500 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732664100 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732577700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732318500 | 0.2181 | 0 | 0.00 | 0.16 | 0.2181 | 0.16 | 6 |
| 1732232100 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732145700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732059300 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731972900 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731713700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731627300 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731540900 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731454500 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
