Golden Star Acquisition Corporation Historical Data - GODN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.88	10.88	10.3	1873	10.88	CS
4	0.07	0.647548566142	10.81	10.88	10.22	22071	10.81551509	CS
12	0.16	1.49253731343	10.72	11.3	8.8	36599	10.77400401	CS
26	0.39	3.71782650143	10.49	11.3	8.8	37751	10.66287102	CS
52	0.67	6.56219392752	10.21	11.3	8.8	34088	10.50480584	CS
156	0.72	7.08661417323	10.16	11.3	8.8	39686	10.44057061	CS
260	0.72	7.08661417323	10.16	11.3	8.8	39686	10.44057061	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	10.88	0	0.00	10.88	10.88	10.88	134
1721946900	10.88	0	0.00	10.88	10.88	10.88	159
1721860500	10.88	0	0.00	10.86	10.88	10.86	104
1721774100	10.88	0	0.00	10.85	10.88	10.85	285
1721687700	10.88	0	0.00	10.88	10.88	10.3	8732
1721428500	10.88	0	0.00	10.88	10.88	10.88	83
1721342100	10.88	0.04	0.37	10.87	10.88	10.435	5091
1721255700	10.84	-0.02	-0.18	10.84	10.87	10.84	177
1721169300	10.86	0.01	0.09	10.87	10.87	10.84	363
1721082900	10.85	0.02	0.18	10.86	10.87	10.435	7466
1720823700	10.83	0	0.00	10.78	10.87	10.22	17994
1720737300	10.83	0.01	0.09	10.85	10.85	10.5	17387
1720650900	10.82	-0.01	-0.09	10.85	10.85	10.82	1643
1720564500	10.83	0.02	0.19	10.85	10.85	10.83	568
1720478100	10.81	0	0.00	10.85	10.85	10.8	175032
1720218900	10.81	0	0.00	10.83	10.83	10.81	140110
1720040640	10.81	0	0.00	10.81	10.81	10.81	0
1719959700	10.81	0	0.00	10.81	10.81	10.81	3
1719873300	10.81	0	0.00	10.81	10.81	10.81	8
1719614100	10.81	0	0.00	10.81	10.81	10.81	0
1719527700	10.81	0	0.00	10.81	10.81	10.81	0
1719441300	10.81	0	0.00	10.805	10.81	10.805	120
1719354900	10.81	0	0.00	10.81	10.81	10.81	3
1719268500	10.81	0.01	0.09	10.81	10.81	10.81	325
1719009300	10.8	0	0.00	10.8	10.8	10.8	0
1718922900	10.8	0	0.00	10.8	10.8	10.8	0
1718750100	10.8	0	0.00	10.8	10.8	10.8	4
1718663700	10.8	0.02	0.19	10.81	10.81	10.8	2415
1718404500	10.78	0	0.00	10.78	10.78	10.78	0
1718318100	10.78	0	0.00	10.78	10.78	10.78	1
1718231700	10.78	0	0.00	10.79	10.79	10.78	101
1718145300	10.78	0	0.00	10.8	10.8	10.78	8
1718058900	10.78	0	0.00	10.81	10.81	10.78	6
1717799700	10.78	-0.01	-0.09	10.79	10.79	10.78	51512
1717713300	10.79	0	0.00	10.79	10.79	10.79	27
1717626900	10.79	0	0.00	10.82	10.82	10.79	26
1717540500	10.79	0	0.00	10.82	10.82	10.79	33
1717454100	10.79	0	0.00	10.82	10.82	10.79	20
1717194900	10.79	-0.02	-0.19	10.78	10.82	10.78	1414
1717108500	10.81	0.03	0.28	10.81	10.81	10.8	4833
1717022100	10.78	-0.03	-0.28	10.78	10.78	10.76	4488
1716935700	10.81	0	0.00	10.81	10.81	10.81	878
1716590100	10.8099	0.06	0.56	10.67	10.81	10.67	67427
1716503700	10.75	-0.01	-0.09	10.732	10.78	8.8	8890
1716417300	10.76	0	0.00	10.79	10.79	10.75	94910
1716330900	10.76	0	0.00	10.76	10.77	10.76	229074
1716244500	10.76	-0.02	-0.19	10.76	10.78	10.76	888447
1715985300	10.78	0	0.00	10.78	10.78	10.78	38
1715898900	10.78	0.01	0.09	10.8	11.3	10.78	29297
1715812500	10.77	0	0.00	10.77	10.77	10.77	1
1715726100	10.77	0	0.00	10.78	10.78	10.77	55
1715639700	10.77	0	0.00	10.77	10.77	10.77	56
1715380500	10.77	0	0.00	10.77	10.77	10.77	4
1715294100	10.77	0.02	0.19	10.77	10.77	10.77	50001
1715207700	10.75	0.06	0.56	10.72	11.21	10.72	55914
1715121300	10.69	0	0.00	10.72	10.72	10.69	40
1715034900	10.69	-0.02	-0.19	10.72	10.72	10.69	779
1714775700	10.71	-0.01	-0.09	10.72	10.72	10.71	201
1714689300	10.72	0.06	0.56	10.7	10.72	10.7	136080
1714602900	10.66	-0.02	-0.19	10.66	10.66	10.66	100
1714516500	10.68	0	0.00	10.68	10.68	10.68	0
1714430100	10.68	0	0.00	10.7	10.7	10.68	19

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Star Acquisition Corporation (GODN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Star Acquisition Corporation (GODN) Historical

Golden Star Acquisition Corporation (GODN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History