GNOG

Golden Nugget Online Gam... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Nugget Online Gaming Inc GNOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 7.41% 12.17 15:29:32
Open Price Low Price High Price Close Price Prev Close
11.32 11.21 12.30 11.33
more quote information »

GNOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5512.709.937610.99837,175-0.38-3.03%
1 Month15.5115.629.937612.56599,194-3.34-21.53%
3 Months21.1921.899.937616.39661,890-9.02-42.57%
6 Months13.6023.249.937616.881,235,197-1.43-10.51%
1 Year24.2027.17919.937617.391,667,440-12.03-49.71%
3 Years9.8027.17918.816716.241,415,0052.3724.18%
5 Years9.7327.17918.816715.94919,0512.4425.08%

GNOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 11.33 0.20 1.8% 11.41 11.8572 11.29 784,629
Dec 06 2021 11.13 0.89 8.69% 10.23 11.23 9.95 568,674
Dec 03 2021 10.24 -1.08 -9.54% 11.36 11.42 9.9376 1,161,027
Dec 02 2021 11.32 0.05 0.44% 11.27 11.78 11.01 761,073
Dec 01 2021 11.27 -1.20 -9.62% 12.55 12.70 11.27 910,473
Nov 30 2021 12.47 -0.22 -1.73% 12.50 12.7096 12.05 1,376,236
Nov 29 2021 12.69 -0.30 -2.31% 13.15 13.19 12.46 473,427
Nov 26 2021 12.99 0.15 1.17% 12.46 13.0761 12.46 361,043
Nov 24 2021 12.84 0.19 1.5% 12.54 12.95 12.54 457,468
Nov 23 2021 12.65 -0.64 -4.82% 13.29 13.63 12.45 378,634
Nov 22 2021 13.29 0.23 1.76% 13.21 13.52 12.95 556,621
Nov 19 2021 13.06 -0.22 -1.66% 13.18 13.59 13.00 363,715
Nov 18 2021 13.28 -0.42 -3.07% 13.80 13.93 13.17 437,790
Nov 17 2021 13.70 -0.57 -3.99% 14.175 14.29 13.68 294,025
Nov 16 2021 14.27 0.03 0.21% 14.20 14.44 13.89 324,057
Nov 15 2021 14.24 -0.46 -3.13% 14.76 14.92 14.17 355,978
Nov 12 2021 14.70 -0.01 -0.07% 14.76 15.07 14.49 701,938
Nov 11 2021 14.71 -0.11 -0.74% 14.94 15.08 14.665 533,726
Nov 10 2021 14.82 -0.77 -4.94% 15.51 15.62 14.73 584,147
Nov 09 2021 15.59 -0.66 -4.06% 16.24 16.39 15.46 1,000,548
Nov 08 2021 16.25 0.44 2.78% 16.00 16.37 15.521 834,514
See More Historical Prices »


Your Recent History
NASDAQ
GNOG
Golden Nug..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.