GNOG

Golden Nugget Online Gam... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Nugget Online Gaming Inc GNOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -2.63% 11.46 19:55:51
Open Price Low Price High Price Close Price Prev Close
11.65 11.32 11.89 11.46 11.77
more quote information »

GNOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7312.3610.9511.54565,493-0.27-2.3%
1 Month12.2512.66410.7111.71893,333-0.79-6.45%
3 Months12.9614.9710.1012.411,059,021-1.50-11.57%
6 Months18.0820.1010.1014.701,532,757-6.62-36.62%
1 Year12.04104.6010.1016.612,079,631-0.58-4.82%
3 Years10.13104.608.816715.761,269,7751.3313.13%
5 Years9.70104.608.816715.58857,5811.7618.14%

GNOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 11.46 -0.31 -2.63% 11.65 11.89 11.32 423,535
Jul 29 2021 11.77 -0.16 -1.34% 12.00 12.36 11.73 546,829
Jul 28 2021 11.93 0.61 5.39% 11.37 11.99 11.35 574,754
Jul 27 2021 11.32 -0.13 -1.14% 11.33 11.63 10.95 584,775
Jul 26 2021 11.45 0.19 1.69% 11.22 11.47 11.0701 530,966
Jul 23 2021 11.26 -0.47 -4.01% 11.73 11.80 11.23 590,140
Jul 22 2021 11.73 -0.23 -1.92% 12.02 12.02 11.51 451,047
Jul 21 2021 11.96 0.40 3.46% 11.58 12.10 11.58 547,251
Jul 20 2021 11.56 0.17 1.49% 11.40 11.69 11.21 719,050
Jul 19 2021 11.39 0.19 1.7% 10.98 11.605 10.71 950,135
Jul 16 2021 11.20 -0.28 -2.44% 11.51 11.86 11.11 1,032,513
Jul 15 2021 11.48 0.36 3.24% 11.05 11.51 10.92 835,738
Jul 14 2021 11.12 -0.81 -6.79% 12.00 12.10 11.02 1,295,118
Jul 13 2021 11.93 -0.41 -3.32% 12.31 12.295 11.92 635,140
Jul 12 2021 12.34 -0.15 -1.2% 12.30 12.5846 12.20 568,144
Jul 09 2021 12.49 0.25 2.04% 12.50 12.664 11.90 1,111,807
Jul 08 2021 12.24 1.15 10.37% 11.09 12.34 10.919 2,666,124
Jul 07 2021 11.09 -0.92 -7.66% 11.88 11.93 11.06 1,722,590
Jul 06 2021 12.01 -0.01 -0.08% 12.10 12.224 11.87 674,253
Jul 02 2021 12.02 -0.12 -0.99% 12.25 12.27 11.86 936,960
Jul 01 2021 12.14 -0.62 -4.86% 12.75 12.85 12.12 1,147,403
See More Historical Prices »


Your Recent History
NASDAQ
GNOG
Golden Nug..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.