ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Golden Heaven Group Holdings Ltd

Golden Heaven Group Holdings Ltd (GDHG)

2.88
-0.13
(-4.32%)
At close: September 23 4:00PM
2.7699
-0.1101
( -3.82% )
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2151-44.43530591784.9855.252.549326483.99644022CS
4-3.5251-55.99841143766.2956.2952.527556834.7512692CS
12-7.1801-72.16180904529.9510.652.551869247.30711154CS
26-22.2301-88.92042526.9952.552003179.64958293CS
52-297.7301-99.0782362729300.51249.52.5327474034.74390066CS
156-197.2301-98.615052001249.52.5227420236.89396184CS
260-197.2301-98.615052001249.52.5227420236.89396184CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717003.0099999-0.07-2.273.874.072.59361711
17267853003.08-1.09-26.143.613.84992.52593028
17266989004.17-0.98-19.034.684.85999994.1150642
17266125005.1499999-0.1-1.904.585.224.445105005
17265261005.250.244.844.98499995.254.65538521
17262669005.0075-0.12-2.395.15.144.820713
17261805005.13-0.12-2.295.315.314.984999936510
17260941005.250.173.355.35.8755.005117536
17260077005.08-0.09-1.655.015.44.7914398
17259213005.1650.050.985.255.64.30560602
17256621005.115-0.16-3.035.75.745.07537489
17255757005.2749999-0.38-6.645.835.835.112534129
17254893005.65-0.2-3.425.135.845.1313932
17254029005.85-0.05-0.855.7255.94999995.550197
17250573005.89999990.47.275.55.89999995.0925507
17249709005.5-0.1-1.795.43999995.755.229999931015
17248845005.6-0.16-2.695.755.75523313
17247981005.755-0.15-2.546.0056.085.7559243
17247117005.905-0.1-1.586.2956.2955.899999929303
17244525006-0.3-4.696.46.45.99529513
17243661006.2950.315.096.23999996.75641115
17242797005.99-0.09-1.486.356.3655.7520731
17241933006.08-0.37-5.666.3756.49633235
17241069006.44499990.447.426.356.75698455
172384770061.1924.615.256.9854.75365411
17237613004.8149999-0.64-11.7355.224954.14142141
17236749005.455-0.47-7.935.7455.8255.30563861
17235885005.925-0.03-0.425.94999996.095.69527582
17235021005.94999990.122.155.756.1555.6434966
17232429005.825-0.28-4.516.156.225.609999953496
17231565006.1-0.08-1.216.1156.2455.76547824
17230701006.175-0.19-2.996.146.4856.06538288
17229837006.365-0.78-10.926.876.955.075119674
17228973007.1450.426.258.258.36999996.065593547
17226381006.725-0.66-8.887.527.526.14292660
17225517007.38-0.78-9.568.098.225661973
17224653008.16-0.89-9.838.74499998.7449999854486
17223789009.04999990.11.128.74499999.178.70521922
17222925008.950.151.708.959.558.5537045
17220333008.79999990.242.868.728.9818.51523836
17219469008.5550.111.308.58.758.37528710
17218605008.445-0.46-5.118.3658.758.164999921473
17217741008.9-0.35-3.769.19.18.177524
17216877009.24751.2515.598.259.2958136050
17214285008-0.6-6.988.738.73839126
17213421008.6-0.56-6.119.04999999.158.625509
17212557009.16-0.48-4.939.59.68.9132071
17211693009.6350.566.179.07109.039999951011
17210829009.0750.070.838.9959.344958.7525637
17208237009-0.23-2.498.699.418.6929875
17207373009.22999990.131.439.1359.3458.3953728
17206509009.1-0.55-5.7010.0510.658.505115748
17205645009.65-0.04-0.369.6910.2259.2685516
17204781009.6850.343.589.0259.6958.966096
17202189009.35-0.24-2.508.510.5758.5137557
17200406409.59-0.16-1.5999.86999998.581593
17199597009.74499991.2714.997.8059.74499997.63272040
17198733008.4750.232.859.959.958.151488626
17196141008.2400.008.248.248.240
17195277008.240.496.258.00499998.24499997.73523971
17194413007.7549999-0.63-7.518.118.1857.37549761
17193549008.385-0.19-2.168.3158.598.10544638
17192685008.570.485.937.898.77.8941904

Your Recent History

Delayed Upgrade Clock