Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seanergy Maritime Holdings Corporation | SHIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.78% | 9.65 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.4144 | 9.66 | 9.65 | 9.575 |
SHIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.71 | 9.21 | 9.50 | 223,961 | 0.23 | 2.44% |
| 1 Month | 8.47 | 9.71 | 8.23 | 9.12 | 336,586 | 1.18 | 13.93% |
| 3 Months | 7.42 | 9.71 | 6.98 | 8.75 | 274,529 | 2.23 | 30.05% |
| 6 Months | 5.25 | 9.71 | 4.87 | 8.09 | 217,642 | 4.40 | 83.81% |
| 1 Year | 4.54 | 9.71 | 4.03 | 7.10 | 162,043 | 5.11 | 112.56% |
| 3 Years | 10.90 | 16.20 | 4.03 | 10.50 | 2,743,345 | -1.25 | -11.47% |
| 5 Years | 39.40 | 42.18 | 1.11 | 5.56 | 8,032,634 | -29.75 | -75.51% |
SHIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.65 | 0.08 | 0.78% | 9.58 | 9.66 | 9.4144 | 197,769 |
| May 02 2024 | 9.575 | 0.31 | 3.29% | 9.34 | 9.61 | 9.33 | 230,593 |
| May 01 2024 | 9.27 | -0.30 | -3.13% | 9.55 | 9.55 | 9.21 | 186,752 |
| Apr 30 2024 | 9.57 | 0.08 | 0.84% | 9.49 | 9.71 | 9.40 | 254,960 |
| Apr 29 2024 | 9.49 | -0.08 | -0.84% | 9.60 | 9.63 | 9.25 | 238,316 |
| Apr 26 2024 | 9.57 | 0.12 | 1.27% | 9.42 | 9.70 | 9.3672 | 209,184 |
| Apr 25 2024 | 9.45 | 0.04 | 0.43% | 9.38 | 9.52 | 9.30 | 167,446 |
| Apr 24 2024 | 9.41 | -0.05 | -0.53% | 9.47 | 9.6436 | 9.31 | 182,578 |
| Apr 23 2024 | 9.46 | 0.14 | 1.50% | 9.20 | 9.55 | 9.16 | 232,922 |
| Apr 22 2024 | 9.32 | 0.01 | 0.11% | 9.35 | 9.48 | 9.11 | 228,877 |
| Apr 19 2024 | 9.31 | -0.24 | -2.51% | 9.66 | 9.66 | 9.26 | 252,409 |
| Apr 18 2024 | 9.55 | 0.27 | 2.91% | 9.25 | 9.65 | 9.0101 | 535,736 |
| Apr 17 2024 | 9.28 | 0.23 | 2.48% | 9.30 | 9.37 | 9.04 | 557,487 |
| Apr 16 2024 | 9.055 | 0.57 | 6.78% | 8.49 | 9.31 | 8.37 | 1,311,191 |
| Apr 15 2024 | 8.48 | -0.23 | -2.64% | 8.80 | 8.94 | 8.44 | 182,463 |
| Apr 12 2024 | 8.71 | -0.21 | -2.35% | 8.88 | 9.06 | 8.67 | 200,250 |
| Apr 11 2024 | 8.92 | 0.27 | 3.12% | 8.82 | 9.38 | 8.82 | 474,184 |
| Apr 10 2024 | 8.65 | 0.21 | 2.49% | 8.53 | 8.86 | 8.48 | 293,491 |
| Apr 09 2024 | 8.44 | -0.36 | -4.09% | 8.80 | 8.84 | 8.43 | 198,887 |
| Apr 08 2024 | 8.80 | 0.56 | 6.80% | 8.65 | 9.2223 | 8.63 | 654,614 |
| Apr 05 2024 | 8.24 | -0.23 | -2.72% | 8.47 | 8.56 | 8.23 | 185,524 |
| Apr 04 2024 | 8.47 | -0.27 | -3.09% | 8.78 | 8.78 | 8.43 | 104,568 |
