ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,105.62
      1.13%
      US Tech 100
      17,243.60
      1.56%
      Dow Jones
      38,296.44
      0.55%
      Brent Oil
      88.205
      0.06%
      Bitcoin
      63,946.88
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Golden Arrow Merger Corporation (GAMC)

      7. Golden Arrow Merger Corporation (GAMC) Historical

      GAMC Golden Arrow Merger Corporation

      10.75
      0.00 (0.00%)
      Last Updated: 10:02:00
      Delayed by 15 minutes

      GAMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
      Apr 24 2024 10.75 0.00 0.00% 10.75 10.75 10.75 1
      Apr 23 2024 10.75 0.01 0.09% 10.75 10.75 10.75 3,321
      Apr 22 2024 10.74 0.02 0.19% 10.74 10.74 10.74 213
      Apr 19 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 18 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 17 2024 10.72 0.00 0.00% 10.72 10.72 10.72 11
      Apr 16 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 15 2024 10.72 0.00 0.00% 10.73 10.73 10.72 2
      Apr 12 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 11 2024 10.72 0.00 0.00% 10.72 10.72 10.72 4
      Apr 10 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 09 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 08 2024 10.72 0.00 0.00% 10.74 10.74 10.72 7
      Apr 05 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 04 2024 10.72 0.00 0.00% 10.72 10.72 10.72 1
      Apr 03 2024 10.72 0.00 0.00% 10.70 10.72 10.70 94
      Apr 02 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Apr 01 2024 10.72 0.00 0.00% 10.725 10.725 10.72 4
      Mar 28 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Mar 27 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Mar 26 2024 10.72 0.00 0.00% 10.74 10.74 10.72 1
      Mar 25 2024 10.72 0.03 0.28% 10.72 10.72 10.72 710
      Mar 22 2024 10.69 0.00 0.00% 10.69 10.69 10.69 5
      Mar 21 2024 10.69 0.00 0.00% 10.70 10.70 10.69 100
      Mar 20 2024 10.69 0.00 0.00% 10.69 10.69 10.69 1
      Mar 19 2024 10.69 -0.03 -0.28% 10.69 10.69 10.69 100
      Mar 18 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Mar 15 2024 10.72 0.00 0.00% 10.72 10.72 10.72 1
      Mar 14 2024 10.72 0.00 0.00% 10.72 10.72 10.72 1
      Mar 13 2024 10.72 0.00 0.00% 10.72 10.72 10.72 1
      Mar 12 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
      Mar 11 2024 10.72 0.05 0.47% 10.73 10.73 10.72 153
      Mar 08 2024 10.6701 0.00 0.00% 10.70 10.70 10.6701 297
      Mar 07 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Mar 06 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Mar 05 2024 10.67 0.00 0.00% 10.73 10.73 10.67 51
      Mar 04 2024 10.67 0.00 0.00% 10.67 10.67 10.67 2
      Mar 01 2024 10.67 0.04 0.38% 10.67 10.67 10.67 602
      Feb 29 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
      Feb 28 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
      Feb 27 2024 10.63 0.00 0.00% 10.63 10.63 10.63 1
      Feb 26 2024 10.63 0.00 0.00% 10.63 10.63 10.63 1
      Feb 23 2024 10.63 0.00 0.00% 10.63 10.63 10.63 48
      Feb 22 2024 10.63 0.00 0.00% 10.63 10.63 10.63 109
      Feb 21 2024 10.63 0.01 0.09% 10.62 10.63 10.62 111
      Feb 20 2024 10.62 -0.01 -0.09% 10.62 10.62 10.62 109
      Feb 16 2024 10.63 0.01 0.09% 10.63 10.63 10.63 131
      Feb 15 2024 10.62 0.00 0.00% 10.62 10.62 10.62 0
      Feb 14 2024 10.62 0.00 0.00% 10.62 10.62 10.62 0
      Feb 13 2024 10.62 0.00 0.00% 10.62 10.62 10.62 0
      Feb 12 2024 10.62 0.00 0.00% 10.62 10.62 10.62 0
      Feb 09 2024 10.62 0.00 0.00% 10.62 10.62 10.62 1
      Feb 08 2024 10.62 -0.08 -0.75% 10.65 10.67 10.62 11,952
      Feb 07 2024 10.70 0.08 0.75% 10.70 10.70 10.70 100
      Feb 06 2024 10.62 0.00 0.00% 10.71 10.71 10.62 1
      Feb 05 2024 10.62 -0.03 -0.28% 10.61 10.62 10.60 2,670
      Feb 02 2024 10.65 0.00 0.00% 10.72 10.72 10.65 9
      Feb 01 2024 10.65 0.00 0.00% 10.65 10.65 10.65 0
      Jan 31 2024 10.65 0.00 0.00% 10.71 10.71 10.65 5
      Jan 30 2024 10.65 0.00 0.00% 10.72 10.72 10.65 9
      Jan 29 2024 10.65 0.00 0.00% 10.71 10.71 10.63 16

      Your Recent History

      NASDAQ
      GAMC
      Golden Arrow Merger
      Delayed Upgrade Clock