News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 21.4545454545 | 11 | 14.25 | 10.7915 | 32940 | 13.04216323 | CS |
| 4 | 3.89 | 41.0770855333 | 9.47 | 14.25 | 9.05 | 21089 | 11.29777769 | CS |
| 12 | 3.31 | 32.9353233831 | 10.05 | 14.25 | 8.52 | 17205 | 10.3238848 | CS |
| 26 | 1.37 | 11.4261884904 | 11.99 | 14.25 | 8.52 | 16087 | 10.75939451 | CS |
| 52 | -4.9 | -26.834611172 | 18.26 | 19.82 | 8.52 | 18887 | 13.1046378 | CS |
| 156 | -132.29 | -90.827325781 | 145.65 | 147.75 | 4.935 | 1223507 | 42.09892984 | CS |
| 260 | -361.64 | -96.4373333333 | 375 | 393 | 4.935 | 1293223 | 90.04841176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 13.36 | -0.62 | -4.43 | 13.84 | 14.25 | 13.36 | 42078 |
| 1721255700 | 13.98 | 1.18 | 9.22 | 12.135 | 13.99 | 12.135 | 55476 |
| 1721169300 | 12.8 | 1.05 | 8.94 | 11.97 | 12.81 | 11.75 | 26626 |
| 1721082900 | 11.75 | 0.25 | 2.17 | 11.29 | 11.75 | 11.0747 | 13056 |
| 1720823700 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.7915 | 27354 |
| 1720737300 | 11 | 0.76 | 7.42 | 10 | 11 | 10 | 20917 |
| 1720650900 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 9.96 | 17492 |
| 1720564500 | 10.25 | 0.07 | 0.69 | 10.18 | 10.25 | 9.8901 | 8941 |
| 1720478100 | 10.18 | -0.05 | -0.49 | 10.24 | 10.24 | 9.8753 | 11290 |
| 1720218900 | 10.23 | -0.24 | -2.29 | 10.37 | 10.37 | 9.95 | 18893 |
| 1720040640 | 10.47 | -0.04 | -0.38 | 10.52 | 10.5849 | 10.39 | 2760 |
| 1719959700 | 10.51 | 0.07 | 0.67 | 10.58 | 10.6817 | 10.2601 | 12219 |
| 1719873300 | 10.44 | 0.72 | 7.41 | 9.59 | 10.66 | 9.59 | 23400 |
| 1719614100 | 9.72 | 0.26 | 2.75 | 9.39 | 9.72 | 9.27 | 89834 |
| 1719527700 | 9.46 | 0.21 | 2.27 | 9.18 | 9.46 | 9.05 | 28250 |
| 1719441300 | 9.25 | -0.31 | -3.24 | 9.53 | 9.53 | 9.1699 | 15538 |
| 1719354900 | 9.56 | 0.33 | 3.52 | 9.15 | 9.57 | 9.15 | 10225 |
| 1719268500 | 9.235 | -0.22 | -2.28 | 9.47 | 9.59 | 9.15 | 20568 |
| 1719009300 | 9.45 | -0.05 | -0.53 | 9.47 | 9.86 | 9.45 | 24012 |
| 1718922900 | 9.5 | -0.5 | -5.00 | 9.96 | 9.975 | 9.46 | 17374 |
| 1718750100 | 10 | 0.25 | 2.56 | 9.78 | 10 | 9.77 | 15731 |
| 1718663700 | 9.75 | 0 | 0.00 | 9.75 | 9.8919 | 9.75 | 6761 |
| 1718404500 | 9.75 | -0.28 | -2.79 | 9.83 | 9.97 | 9.75 | 6904 |
| 1718318100 | 10.03 | -0.24 | -2.34 | 10.26 | 10.27 | 9.73 | 6558 |
| 1718231700 | 10.27 | -0.48 | -4.47 | 10.14 | 10.5 | 9.286 | 33891 |
| 1718145300 | 10.75 | 0.7 | 6.97 | 9.98 | 10.775 | 9.98 | 30044 |
| 1718058900 | 10.05 | 0.04 | 0.40 | 9.89 | 10.165 | 9.89 | 4257 |
| 1717799700 | 10.01 | 0.12 | 1.21 | 9.78 | 10.13 | 9.73 | 5260 |
| 1717713300 | 9.89 | -0.24 | -2.37 | 10.07 | 10.4999 | 9.7041 | 4401 |
| 1717626900 | 10.13 | 0.47 | 4.87 | 9.65 | 10.13 | 9.65 | 15516 |
| 1717540500 | 9.66 | -0.39 | -3.88 | 9.88 | 10.37 | 9.66 | 6355 |
| 1717454100 | 10.05 | -0.42 | -4.01 | 10.38 | 10.38 | 9.74 | 11508 |
| 1717194900 | 10.47 | -0.13 | -1.23 | 10.63 | 10.8069 | 10.36 | 6492 |
| 1717108500 | 10.6 | 0.76 | 7.72 | 10 | 10.7 | 10 | 17218 |
| 1717022100 | 9.84 | -0.27 | -2.67 | 9.97 | 10.19 | 9.84 | 8594 |
| 1716935700 | 10.11 | 0.3 | 3.06 | 9.81 | 10.51 | 9.6957 | 23564 |
| 1716590100 | 9.81 | 0.01 | 0.10 | 9.86 | 9.99 | 9.6301 | 9773 |
| 1716503700 | 9.8 | 0.02 | 0.20 | 9.84 | 9.945 | 9.6 | 23966 |
| 1716417300 | 9.78 | 0.3 | 3.16 | 9.45 | 9.78 | 9.43 | 17492 |
| 1716330900 | 9.48 | 0.63 | 7.12 | 8.94 | 9.76 | 8.85 | 13797 |
| 1716244500 | 8.85 | 0.32 | 3.75 | 8.52 | 8.89 | 8.52 | 17990 |
| 1715985300 | 8.53 | -0.39 | -4.32 | 9.03 | 9.1232 | 8.53 | 20245 |
| 1715898900 | 8.9149999 | 0.06 | 0.73 | 8.75 | 9.14 | 8.75 | 11013 |
| 1715812500 | 8.85 | 0.15 | 1.72 | 8.71 | 9.005 | 8.695 | 21058 |
| 1715726100 | 8.7 | 0.11 | 1.28 | 8.77 | 9.1199 | 8.5372 | 25356 |
| 1715639700 | 8.59 | -0.42 | -4.66 | 8.74 | 9.35 | 8.5718 | 61590 |
| 1715380500 | 9.01 | -0.41 | -4.35 | 9.42 | 9.6 | 8.8 | 25558 |
| 1715294100 | 9.42 | -0.37 | -3.78 | 9.74 | 10.1 | 9.41 | 11659 |
| 1715207700 | 9.7899999 | -0.71 | -6.76 | 10.32 | 10.4 | 9.61 | 7800 |
| 1715121300 | 10.5 | 0.11 | 1.06 | 10.29 | 10.78 | 10.29 | 5126 |
| 1715034900 | 10.39 | 0.28 | 2.77 | 10.29 | 10.5 | 10.05 | 10090 |
| 1714775700 | 10.11 | -0.21 | -2.03 | 10.37 | 10.9 | 10.1 | 9042 |
| 1714689300 | 10.32 | -0.68 | -6.18 | 11 | 11 | 10.3 | 13341 |
| 1714602900 | 11 | 0.93 | 9.24 | 10.29 | 11.05 | 10.0606 | 27664 |
| 1714516500 | 10.07 | -0.02 | -0.20 | 9.93 | 10.35 | 9.89 | 15386 |
| 1714430100 | 10.09 | -0.06 | -0.59 | 10.19 | 10.19 | 9.91 | 4399 |
| 1714170900 | 10.15 | 0.14 | 1.40 | 10.05 | 10.15 | 9.6324 | 10266 |
| 1714084500 | 10.01 | -0.04 | -0.40 | 10.18 | 10.18 | 9.8831 | 7774 |
| 1713998100 | 10.05 | -0.09 | -0.89 | 10.2 | 10.43 | 9.84 | 18717 |
| 1713911700 | 10.14 | 0.4 | 4.11 | 9.71 | 10.35 | 9.71 | 18633 |
| 1713825300 | 9.74 | -0.76 | -7.24 | 10.45 | 10.4624 | 9.7 | 6950 |
| 1713566100 | 10.5 | 0.09 | 0.86 | 10.25 | 10.5 | 9.94 | 11803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
