1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GoHealth Inc (GOCO)
  7. Historical

GOCO

GoHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GoHealth Inc GOCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -2.57% 5.68 13:16:29
Open Price Low Price High Price Close Price Prev Close
5.77 5.63 5.90 5.83
more quote information »

GOCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.376.20885.2355.752,119,5520.315.77%
1 Month5.256.20884.7155.252,152,0010.438.19%
3 Months9.059.2554.005.144,195,053-3.37-37.24%
6 Months11.8612.394.006.642,551,862-6.18-52.11%
1 Year11.3216.36694.008.792,018,734-5.64-49.82%
3 Years25.0026.204.0010.371,962,607-19.32-77.28%
5 Years25.0026.204.0010.371,962,607-19.32-77.28%

GOCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 5.83 -0.31 -5.05% 6.04 6.09 5.79 2,148,432
Oct 20 2021 6.14 0.48 8.48% 5.6295 6.2088 5.6295 2,988,668
Oct 19 2021 5.66 0.20 3.66% 5.50 5.72 5.35 2,479,352
Oct 18 2021 5.46 0.19 3.61% 5.27 5.49 5.235 1,674,309
Oct 15 2021 5.27 -0.12 -2.23% 5.37 5.53 5.24 1,306,999
Oct 14 2021 5.39 0.13 2.47% 5.35 5.51 5.29 1,283,602
Oct 13 2021 5.26 0.11 2.14% 5.17 5.35 5.11 1,724,627
Oct 12 2021 5.15 -0.03 -0.58% 5.23 5.2302 5.07 1,741,731
Oct 11 2021 5.18 -0.09 -1.71% 5.27 5.39 5.17 1,442,385
Oct 08 2021 5.27 -0.01 -0.19% 5.29 5.40 5.205 1,938,486
Oct 07 2021 5.28 0.21 4.14% 5.05 5.44 5.03 2,007,781
Oct 06 2021 5.07 0.12 2.42% 4.86 5.12 4.845 1,855,838
Oct 05 2021 4.95 0.22 4.65% 4.845 5.005 4.715 4,497,084
Oct 04 2021 4.73 -0.37 -7.25% 5.05 5.24 4.72 3,331,257
Oct 01 2021 5.10 0.07 1.39% 5.02 5.15 4.875 1,879,877
Sep 30 2021 5.03 0.04 0.8% 5.02 5.07 4.86 2,073,852
Sep 29 2021 4.99 -0.07 -1.38% 5.09 5.24 4.965 1,917,448
Sep 28 2021 5.06 -0.28 -5.24% 5.29 5.48 5.06 2,317,590
Sep 27 2021 5.34 0.19 3.69% 5.19 5.44 5.135 2,253,681
Sep 24 2021 5.15 -0.07 -1.34% 5.25 5.26 5.115 2,177,017
Sep 23 2021 5.22 -0.11 -2.06% 5.40 5.40 5.155 2,059,554
Sep 22 2021 5.33 -0.13 -2.38% 5.47 5.545 5.29 2,218,818
See More Historical Prices »


Your Recent History
NASDAQ
GOCO
GoHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.