News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 8.22543792841 | 13.13 | 14.39 | 11.57 | 52759 | 13.28940578 | CS |
| 4 | 3.51 | 32.8037383178 | 10.7 | 14.49 | 10.25 | 54650 | 12.322629 | CS |
| 12 | 4.67 | 48.9517819706 | 9.54 | 14.49 | 8.825 | 38355 | 11.95709365 | CS |
| 26 | 3.69 | 35.0760456274 | 10.52 | 14.8 | 7.27 | 27979 | 11.26948296 | CS |
| 52 | 1.11 | 8.47328244275 | 13.1 | 14.8 | 7.27 | 22009 | 11.05629904 | CS |
| 156 | -42.79 | -75.0701754386 | 57 | 63.6 | 4.935 | 717840 | 19.67899506 | CS |
| 260 | -360.79 | -96.2106666667 | 375 | 393 | 4.935 | 1163492 | 90.19125722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 13.9 | 0.51 | 3.81 | 13.39 | 13.9 | 12.89 | 66481 |
| 1735688100 | 13.39 | 0.59 | 4.61 | 12.8 | 14.36 | 12.8 | 72113 |
| 1735601700 | 12.8 | 0.43 | 3.48 | 12.2 | 13.2699 | 11.57 | 48645 |
| 1735342500 | 12.37 | -1.01 | -7.55 | 13.3 | 13.36 | 12.12 | 25526 |
| 1735256100 | 13.38 | 0.16 | 1.21 | 13.2 | 13.56 | 13 | 26108 |
| 1735077840 | 13.22 | 0.46 | 3.61 | 12.69 | 13.3 | 12.49 | 16430 |
| 1734996900 | 12.76 | -0.02 | -0.16 | 12.62 | 13.2 | 12.29 | 42909 |
| 1734737700 | 12.78 | 0.1 | 0.79 | 12.5 | 13.09 | 12.48 | 71595 |
| 1734651300 | 12.68 | 0.37 | 3.01 | 12.25 | 12.95 | 12.14 | 84043 |
| 1734564900 | 12.31 | -0.3 | -2.38 | 12.78 | 14.49 | 12.08 | 68471 |
| 1734478500 | 12.61 | 2.06 | 19.53 | 12.01 | 13.25 | 11.8785 | 200161 |
| 1734392100 | 10.55 | -0.29 | -2.68 | 10.77 | 11.13 | 10.25 | 82173 |
| 1734132900 | 10.84 | -0.35 | -3.13 | 11.16 | 11.18 | 10.77 | 8227 |
| 1734046500 | 11.19 | -0.03 | -0.27 | 11.36 | 11.7141 | 11.1 | 30678 |
| 1733960100 | 11.22 | -0.51 | -4.35 | 11.77 | 11.86 | 11.22 | 39683 |
| 1733873700 | 11.73 | 0.98 | 9.12 | 10.77 | 11.88 | 10.77 | 32222 |
| 1733787300 | 10.75 | -0.04 | -0.37 | 10.78 | 11.135 | 10.67 | 50595 |
| 1733528100 | 10.79 | 0.09 | 0.84 | 10.65 | 10.98 | 10.65 | 32193 |
| 1733441700 | 10.7 | -0.81 | -7.04 | 11.47 | 11.51 | 10.08 | 113119 |
| 1733355300 | 11.51 | -0.49 | -4.08 | 12 | 12 | 11.48 | 25372 |
| 1733268900 | 12 | -0.46 | -3.69 | 12.47 | 12.55 | 11.8696 | 25994 |
| 1733182500 | 12.46 | -0.35 | -2.73 | 12.82 | 12.83 | 12.0305 | 29390 |
| 1732917840 | 12.81 | 0.47 | 3.81 | 12.34 | 12.92 | 11.985 | 38372 |
| 1732750500 | 12.34 | 0.52 | 4.40 | 12.04 | 12.37 | 11.8 | 12580 |
| 1732664100 | 11.82 | 0.16 | 1.37 | 11.66 | 12.5 | 11.43 | 37176 |
| 1732577700 | 11.66 | -0.24 | -2.02 | 11.99 | 12.92 | 11.65 | 56726 |
| 1732318500 | 11.9 | 0.4 | 3.48 | 11.52 | 12.23 | 11.415 | 21543 |
| 1732232100 | 11.5 | 0.2 | 1.77 | 11.5 | 11.58 | 11.2029 | 17180 |
| 1732145700 | 11.3 | 0.06 | 0.53 | 11.32 | 11.47 | 11.03 | 8195 |
| 1732059300 | 11.24 | 0.14 | 1.26 | 11.09 | 11.3 | 10.87 | 13663 |
| 1731972900 | 11.1 | -0.82 | -6.88 | 11.8 | 11.98 | 10.9 | 32689 |
| 1731713700 | 11.92 | -0.5 | -4.03 | 12.48 | 12.5 | 11.87 | 25939 |
| 1731627300 | 12.42 | 0.02 | 0.16 | 12.53 | 12.53 | 12.15 | 25524 |
| 1731540900 | 12.4 | -0.3 | -2.36 | 12.67 | 12.98 | 12.34 | 32741 |
| 1731454500 | 12.7 | 1.16 | 10.05 | 11.43 | 12.73 | 11.2856 | 29225 |
| 1731368100 | 11.54 | -0.37 | -3.11 | 11.56 | 11.56 | 10.65 | 30587 |
| 1731108900 | 11.91 | 0.13 | 1.10 | 11.96 | 12.0295 | 11.14 | 28464 |
| 1731022500 | 11.78 | -0.97 | -7.61 | 12.64 | 12.77 | 11.695 | 40673 |
| 1730936100 | 12.75 | -0.61 | -4.57 | 13.59 | 13.75 | 12.38 | 123103 |
| 1730849700 | 13.36 | 0.71 | 5.61 | 12.65 | 13.48 | 12.65 | 45026 |
| 1730763300 | 12.65 | 0.95 | 8.07 | 11.98 | 12.75 | 11.7385 | 41139 |
| 1730500500 | 11.705 | 0.37 | 3.22 | 11.56 | 11.8 | 10.87 | 20000 |
| 1730414100 | 11.34 | -0.27 | -2.33 | 11.66 | 11.7 | 11.07 | 17349 |
| 1730327700 | 11.61 | -0.23 | -1.94 | 11.76 | 12.105 | 11.61 | 29735 |
| 1730241300 | 11.84 | 0.24 | 2.07 | 11.45 | 11.8587 | 11.45 | 25145 |
| 1730154900 | 11.6 | 0.59 | 5.36 | 11.19 | 11.74 | 11.05 | 23181 |
| 1729895700 | 11.01 | -0.22 | -1.96 | 11.33 | 11.5 | 10.9852 | 19101 |
| 1729809300 | 11.23 | 0.38 | 3.50 | 10.97 | 11.365 | 10.77 | 14294 |
| 1729722900 | 10.85 | -0.09 | -0.82 | 10.75 | 11.1 | 10.065 | 27334 |
| 1729636500 | 10.94 | -0.26 | -2.32 | 11.04 | 11.3554 | 10.51 | 25124 |
| 1729550100 | 11.2 | 0.63 | 5.96 | 10.67 | 11.36 | 10.67 | 48116 |
| 1729290900 | 10.57 | 0.95 | 9.88 | 9.61 | 10.57 | 9.61 | 26542 |
| 1729204500 | 9.6199999 | -0.06 | -0.62 | 9.74 | 9.75 | 9.55 | 10834 |
| 1729118100 | 9.68 | 0.13 | 1.36 | 9.6 | 9.725 | 9.3501 | 46005 |
| 1729031700 | 9.55 | 0.57 | 6.35 | 8.86 | 9.6 | 8.86 | 7602 |
| 1728945300 | 8.98 | -0.52 | -5.47 | 9.42 | 9.42 | 8.825 | 13085 |
| 1728686100 | 9.5 | -0.01 | -0.11 | 9.5399999 | 9.645 | 9.4 | 7656 |
| 1728599700 | 9.51 | -0.18 | -1.86 | 9.42 | 9.7 | 9.4 | 3944 |
| 1728513300 | 9.69 | -0.05 | -0.51 | 9.66 | 9.75 | 9.3999 | 11868 |
| 1728426900 | 9.74 | 0.28 | 2.96 | 9.59 | 9.75 | 9.55 | 4019 |
| 1728340500 | 9.46 | -0.13 | -1.36 | 9.44 | 9.49 | 9.22 | 3333 |
| 1728081300 | 9.59 | 0.06 | 0.63 | 9.58 | 9.6106 | 9.0399999 | 17366 |
| 1727994900 | 9.53 | 0.58 | 6.48 | 8.7899999 | 9.74 | 8.7899999 | 17567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
