Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goal Acquisition Corporation | PUCKW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 2.00% | 0.0051 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.0149 | 0.0051 | 0.005 |
PUCKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUCKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0149 | 0.0045 | 63,087 |
| May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 06 2024 | 0.005 | 0.0009 | 21.95% | 0.005 | 0.005 | 0.0049 | 188,336 |
| May 03 2024 | 0.0041 | -0.0059 | -59.00% | 0.01 | 0.01 | 0.0041 | 4,000 |
| May 02 2024 | 0.01 | 0.0029 | 40.85% | 0.01 | 0.01 | 0.01 | 3,000 |
| May 01 2024 | 0.0071 | -0.003 | -29.70% | 0.0042 | 0.0071 | 0.0042 | 1,300 |
| Apr 30 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 29 2024 | 0.0101 | 0.0031 | 44.29% | 0.0055 | 0.0101 | 0.004 | 103,845 |
| Apr 26 2024 | 0.007 | -0.0003 | -4.11% | 0.007 | 0.007 | 0.007 | 159 |
| Apr 25 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 24 2024 | 0.0073 | 0.0003 | 4.29% | 0.0083 | 0.0083 | 0.0073 | 10,100 |
| Apr 23 2024 | 0.007 | -0.0037 | -34.58% | 0.0107 | 0.0108 | 0.007 | 6,000 |
| Apr 22 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Apr 19 2024 | 0.0107 | -0.0081 | -43.09% | 0.0107 | 0.0107 | 0.0107 | 1,537 |
| Apr 18 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| Apr 17 2024 | 0.0188 | 0.00 | 0.00% | 0.0107 | 0.0188 | 0.0107 | 8 |
| Apr 16 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| Apr 15 2024 | 0.0188 | 0.0038 | 25.33% | 0.0188 | 0.0188 | 0.0188 | 231 |
| Apr 12 2024 | 0.015 | 0.0095 | 172.73% | 0.015 | 0.015 | 0.007 | 52,365 |
| Apr 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 10 2024 | 0.0055 | -0.0046 | -45.54% | 0.0055 | 0.0055 | 0.0055 | 7,000 |
| Apr 09 2024 | 0.0101 | 0.0026 | 34.67% | 0.008 | 0.0101 | 0.008 | 92,859 |
