Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GlucoTrack Inc | GCTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -1.88% | 0.47 | 09:41:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.461 | 0.461 | 0.47 | 0.479 |
GCTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6649 | 0.99 | 0.431 | 0.6078754 | 546,947 | -0.1949 | -29.31% |
| 1 Month | 0.34 | 0.99 | 0.3226 | 0.5479458 | 342,065 | 0.13 | 38.24% |
| 3 Months | 0.22 | 0.99 | 0.18 | 0.4403241 | 186,839 | 0.25 | 113.64% |
| 6 Months | 0.21 | 0.99 | 0.1328 | 0.2865683 | 258,519 | 0.26 | 123.81% |
| 1 Year | 0.66 | 1.00 | 0.1328 | 0.3824612 | 290,922 | -0.19 | -28.79% |
| 3 Years | 3.16 | 4.24 | 0.1328 | 1.81 | 425,247 | -2.69 | -85.13% |
| 5 Years | 3.16 | 4.24 | 0.1328 | 1.81 | 425,247 | -2.69 | -85.13% |
GCTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.479 | -0.281 | -36.97% | 0.691 | 0.6982 | 0.431 | 1,635,721 |
| Apr 23 2024 | 0.76 | -0.141 | -15.65% | 0.94 | 0.95 | 0.751 | 266,770 |
| Apr 22 2024 | 0.901 | 0.081 | 9.88% | 0.906 | 0.99 | 0.8401 | 388,198 |
| Apr 19 2024 | 0.82 | 0.15 | 22.39% | 0.715 | 0.8259 | 0.644 | 192,301 |
| Apr 18 2024 | 0.67 | -0.045 | -6.29% | 0.6649 | 0.6949 | 0.60 | 251,747 |
| Apr 17 2024 | 0.715 | 0.1903 | 36.27% | 0.511 | 0.72 | 0.495 | 653,079 |
| Apr 16 2024 | 0.5247 | 0.1047 | 24.93% | 0.4178 | 0.56 | 0.4178 | 634,250 |
| Apr 15 2024 | 0.42 | -0.0001 | -0.02% | 0.4222 | 0.459 | 0.41 | 188,737 |
| Apr 12 2024 | 0.4201 | 0.046 | 12.30% | 0.36 | 0.45 | 0.36 | 321,901 |
| Apr 11 2024 | 0.3741 | -0.07212 | -16.16% | 0.43 | 0.45 | 0.37 | 115,253 |
| Apr 10 2024 | 0.446219 | -0.03188 | -6.67% | 0.4899 | 0.49 | 0.405 | 193,457 |
| Apr 09 2024 | 0.478099 | -0.04098 | -7.89% | 0.52 | 0.52 | 0.451 | 204,975 |
| Apr 08 2024 | 0.519074 | 0.02017 | 4.04% | 0.50 | 0.532 | 0.47 | 255,484 |
| Apr 05 2024 | 0.4989 | 0.0996 | 24.94% | 0.396 | 0.4989 | 0.396 | 601,444 |
| Apr 04 2024 | 0.3993 | 0.00096 | 0.24% | 0.39 | 0.40 | 0.356 | 120,538 |
| Apr 03 2024 | 0.398339 | 0.04684 | 13.33% | 0.37 | 0.3998 | 0.360001 | 230,865 |
| Apr 02 2024 | 0.3515 | 0.0244 | 7.46% | 0.3313 | 0.359899 | 0.33 | 176,460 |
| Apr 01 2024 | 0.3271 | -0.004 | -1.21% | 0.3226 | 0.3395 | 0.3226 | 39,490 |
| Mar 28 2024 | 0.3311 | -0.00294 | -0.88% | 0.34 | 0.34 | 0.3291 | 28,572 |
| Mar 27 2024 | 0.334041 | 0.00434 | 1.32% | 0.325 | 0.34 | 0.3221 | 159,110 |
| Mar 26 2024 | 0.3297 | -0.0042 | -1.26% | 0.334 | 0.334 | 0.32815 | 28,834 |
| Mar 25 2024 | 0.3339 | 0.00488 | 1.48% | 0.33 | 0.334 | 0.3053 | 16,662 |
