GLUU

Glu Mobile Historical Data

GLUU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 29 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 28 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 27 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 26 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 23 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 22 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 21 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 20 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 19 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 16 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 15 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 14 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 13 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 12 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 09 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 08 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 07 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 06 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 05 2021 12.50 0.00 +0.00% 12.50 12.50 12.50 0
Jul 02 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jul 01 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 30 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 29 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 28 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 25 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 24 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 23 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 22 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 21 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 18 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 17 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 16 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 15 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 14 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 11 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 10 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 09 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 08 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 07 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 04 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 03 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 02 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Jun 01 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 31 2021 12.50 0.00 +0.00% 12.50 12.50 12.50 0
May 28 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 27 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 26 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 25 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 24 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 21 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 20 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 19 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 18 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 17 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 14 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 13 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 12 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 11 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 10 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 07 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 06 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 05 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 04 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
May 03 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0


Your Recent History
NASDAQ
GLUU
Glu Mobile
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.