Globus Maritime Historical Data - GLBS

Company Name	Stock Ticker Symbol	Market	Type
Globus Maritime Limited	GLBS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	13.18%	1.46	18:49:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.29	1.24	1.49	1.49	1.29

GLBS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2023	1.49	0.20	15.5%	1.29	1.49	1.24	983,546
Sep 21 2023	1.29	0.15	13.16%	1.16	1.2927	1.14	473,991
Sep 20 2023	1.14	-0.04	-3.39%	1.17	1.17	1.1203	165,459
Sep 19 2023	1.18	0.12	11.32%	1.11	1.20	1.08	335,249
Sep 18 2023	1.06	0.10	10.42%	0.965	1.12	0.965	756,425
Sep 15 2023	0.96	0.0119	1.26%	0.94	1.01	0.93	148,440
Sep 14 2023	0.9481	0.0431	4.76%	0.92	0.95	0.9077	68,808
Sep 13 2023	0.905	-0.005	-0.55%	0.88	0.917	0.8601	178,228
Sep 12 2023	0.91	-0.005	-0.55%	0.9071	0.921	0.893	92,243
Sep 11 2023	0.915	0.015	1.67%	0.90	0.915	0.90	56,629
Sep 08 2023	0.90	-0.01	-1.1%	0.90	0.91	0.89	55,859
Sep 07 2023	0.91	0.0313	3.56%	0.898	0.91	0.865	57,376
Sep 06 2023	0.8787	0.0277	3.25%	0.8682	0.909999	0.8588	71,147
Sep 05 2023	0.851	-0.039	-4.38%	0.904	0.904	0.85	79,638
Sep 01 2023	0.89	0.0296	3.44%	0.87	0.91	0.87	82,714
Aug 31 2023	0.8604	-0.0396	-4.4%	0.8901	0.90	0.8604	71,653
Aug 30 2023	0.90	0.00	0.0%	0.89	0.91	0.8809	23,725
Aug 29 2023	0.90	0.00	0.0%	0.88	0.90	0.88	24,456
Aug 28 2023	0.90	-0.008	-0.88%	0.88	0.908	0.87	19,752
Aug 25 2023	0.908	0.0113	1.26%	0.91	0.92	0.8699	34,548