ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Globus Maritime Limited

Globus Maritime Limited (GLBS)

1.366
-0.004
( -0.29% )
Updated: 11:15:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.054-3.802816901411.421.431.285309781.3636926CS
4-0.014-1.014492753621.381.431.26320721.35813644CS
12-0.144-9.536423841061.511.6351.06540641.31193183CS
26-0.274-16.70731707321.642.211.06486681.55652587CS
52-0.814-37.33944954132.182.41.06480931.81047075CS
156-0.524-27.72486772491.893.150.681302841.80466454CS
2600.66795.42203147350.69911.50.07315315360.89300371CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387985001.370.021.481.341.37999991.3311100
17387121001.35-0.04-2.531.351.431.28570710
17386257001.3850.074.921.321.38999991.3232262
17383665001.32-0.09-6.431.421.421.3218830
17382801001.410700.051.421.431.380121986
17381937001.410.021.811.37999991.421.379999962805
17381073001.3850.010.361.361.38999991.3627295
17380209001.379999900.001.351.41.3337513
17377617001.379999900.361.411.411.370725386
17376753001.37500.001.3751.3751.3750
17375889001.3750.054.171.321.38999991.3246330
17375025001.320.010.761.31.38891.2749939
17371569001.3100.011.341.341.2711855
17370705001.3099-0.03-2.251.361.361.2720232
17369841001.340.043.081.341.341.2711668
17368977001.30.043.171.31.341.2828219
17368113001.26-0.11-8.031.341.38999991.2622946
17365521001.3700.001.37999991.38999991.322746148
17363793001.37-0.05-3.521.441.441.3423906
17362929001.420.064.411.351.4399991.3579479
17362065001.360.043.031.331.37999991.301766147
17359473001.320.18.191.221.37999991.2116166
17358609001.22010.054.281.191.231.179345329
17356881001.170.010.861.171.211.1676785
17356017001.16-0.02-1.691.181.21.16171253
17353425001.180.021.721.13999991.1951.1097999134867
17352561001.160.010.871.161.231.1658681
17350778401.150.021.771.111.221.1159839
17349969001.1299999-0.01-0.881.13999991.15819991.09959932
17347377001.13999990.033.171.091.161.074240241
17346513001.1050.043.661.121.14609991.06571947
17345649001.066-0.04-3.961.13999991.13999991.06114858
17344785001.11-0.07-5.931.171.171.100166147
17343921001.18-0.03-2.151.181.221.16540587
17341329001.2059-0.05-4.291.251.271.1399999140981
17340465001.2600.001.261.331.2426587
17339601001.26-0.08-5.971.321.38981.2378854
17338737001.34-0.02-1.471.37999991.37999991.3417567
17337873001.360.010.741.341.37999991.326179
17335281001.35-0.06-4.261.38999991.41.3246644
17334417001.41-0.02-1.401.421.44849991.374435095
17333553001.430.032.141.411.451.38525135
17332689001.4-0.08-5.411.481.51.430654
17331825001.48-0.13-7.791.61.62999991.31164610
17329178401.6050.1610.691.481.6351.4879788
17327505001.45-0.02-1.361.451.471.4217118
17326641001.47-0.01-0.681.471.491.43094779
17325777001.48-0.02-1.331.511.531.4747205
17323185001.50.1914.501.31.541.290195203
17322321001.31-0.06-4.381.441.471.352601
17321457001.37-0.06-4.241.421.51751.3751895
17320593001.4306-0.01-0.651.441.51621.4163314
17319729001.44-0.08-5.261.51.561.4450743
17317137001.52-0-0.011.51.57011.4923521
17316273001.5201-0.02-1.291.511.571.4928445
17315409001.54-0.01-0.321.531.541.527895
17314545001.54500.321.551.591.502317272
17313681001.5400.001.561.71.500240330
17311089001.54-0.02-0.961.581.61.523910692
17310225001.5550.032.301.581.581.5321230
17309361001.52-0.01-0.651.471.621.4717130

Your Recent History

Delayed Upgrade Clock