Globalink Investment Inc (GLLIR)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.165 | -0.015 | -8.33 | 0.1745 | 0.1745 | 0.165 | 899 |
| 1721687700 | 0.18 | 0 | 0.00 | 0.1741 | 0.18 | 0.17 | 2893 |
| 1721428500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721342100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721255700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721169300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721082900 | 0.18 | -0.0037 | -2.01 | 0.17 | 0.18 | 0.1601 | 899 |
| 1720823700 | 0.1837 | 0 | 0.00 | 0.1837 | 0.1837 | 0.1837 | 0 |
| 1720737300 | 0.1837 | 0 | 0.00 | 0.1837 | 0.1837 | 0.1837 | 0 |
| 1720650900 | 0.1837 | 0 | 0.00 | 0.1837 | 0.1837 | 0.1837 | 0 |
| 1720564500 | 0.1837 | 0.0207 | 12.70 | 0.1698 | 0.1837 | 0.1698 | 1670 |
| 1720478100 | 0.163 | -3.3E-5 | -0.02 | 0.1534 | 0.163 | 0.1534 | 598 |
| 1720218900 | 0.163033 | 0 | 0.00 | 0.163033 | 0.163033 | 0.163033 | 0 |
| 1720040640 | 0.163033 | -0.001567 | -0.95 | 0.155 | 0.163033 | 0.155 | 3970 |
| 1719959700 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1719873300 | 0.1646 | 0.0096 | 6.19 | 0.1597 | 0.1646 | 0.155 | 796 |
| 1719614100 | 0.155 | -0.0014 | -0.90 | 0.155 | 0.1550429 | 0.155 | 4009 |
| 1719527700 | 0.1564 | -0.0034 | -2.13 | 0.1564 | 0.1564 | 0.1537 | 3780 |
| 1719441300 | 0.1598 | -0.005 | -3.03 | 0.1647 | 0.1647 | 0.15 | 78105 |
| 1719354900 | 0.1648 | -0.01 | -5.72 | 0.16 | 0.1648 | 0.16 | 1095 |
| 1719268500 | 0.1748 | -0.0163 | -8.53 | 0.1797999 | 0.1797999 | 0.161 | 1095 |
| 1719009300 | 0.1911 | 0 | 0.00 | 0.199 | 0.1991999 | 0.1911 | 346 |
| 1718922900 | 0.1911 | 0.041 | 27.32 | 0.15 | 0.1911 | 0.15 | 3526 |
| 1718750100 | 0.1501 | 0 | 0.00 | 0.15 | 0.1501 | 0.15 | 5354 |
| 1718663700 | 0.1501 | -0.0186 | -11.03 | 0.1597 | 0.1598 | 0.1501 | 500 |
| 1718404500 | 0.1687 | -0.0065 | -3.71 | 0.16 | 0.175 | 0.15 | 13503 |
| 1718318100 | 0.1752 | -0.0008 | -0.45 | 0.199 | 0.199 | 0.16 | 5314 |
| 1718231700 | 0.176 | 0.0059 | 3.47 | 0.2 | 0.2 | 0.176 | 8769 |
| 1718145300 | 0.1701 | 0.0901 | 112.63 | 0.16 | 0.19 | 0.16 | 353160 |
| 1718058900 | 0.08 | -0.0016 | -1.96 | 0.0867 | 0.0868 | 0.08 | 26499 |
| 1717799700 | 0.0816 | -0.0034 | -4.00 | 0.0893999 | 0.0893999 | 0.0816 | 29300 |
| 1717713300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717626900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717540500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717454100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717194900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717108500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717022100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716935700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716590100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716503700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716417300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716330900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716244500 | 0.085 | -0.0385 | -31.17 | 0.1191 | 0.123 | 0.085 | 1178 |
| 1715985300 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1715898900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1715812500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1715726100 | 0.1235 | 0 | 0.00 | 0.0926 | 0.1235 | 0.0926 | 41 |
| 1715639700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1715380500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1715294100 | 0.1235 | 0.0384 | 45.12 | 0.0869999 | 0.15 | 0.0869 | 2712 |
| 1715207700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1715121300 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1715034900 | 0.0851 | -0.033 | -27.94 | 0.1 | 0.1 | 0.0851 | 2766 |
| 1714775700 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1714689300 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1714602900 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1714516500 | 0.1181 | 0.0356 | 43.15 | 0.0878 | 0.14 | 0.0878 | 2052 |
| 1714430100 | 0.0825 | -0.0175 | -17.50 | 0.1001 | 0.1001 | 0.0825 | 1352 |
| 1714170900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
