Register for real-time alerts, custom portfolio, and market movers
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalink Investment Inc | GLLIR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1235 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1235 | 0.1235 |
GLLIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLLIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0 |
| May 15 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0 |
| May 14 2024 | 0.1235 | 0.00 | 0.00% | 0.0926 | 0.1235 | 0.0926 | 41 |
| May 13 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0 |
| May 10 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0 |
| May 09 2024 | 0.1235 | 0.0384 | 45.12% | 0.087 | 0.15 | 0.0869 | 2,712 |
| May 08 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
| May 07 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
| May 06 2024 | 0.0851 | -0.033 | -27.94% | 0.10 | 0.10 | 0.0851 | 2,766 |
| May 03 2024 | 0.1181 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.1181 | 0 |
| May 02 2024 | 0.1181 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.1181 | 0 |
| May 01 2024 | 0.1181 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.1181 | 0 |
| Apr 30 2024 | 0.1181 | 0.0356 | 43.15% | 0.0878 | 0.14 | 0.0878 | 2,052 |
| Apr 29 2024 | 0.0825 | -0.0175 | -17.50% | 0.1001 | 0.1001 | 0.0825 | 1,352 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
