News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3978 | 1.65668546298 | 24.0118 | 24.39 | 24.0118 | 31 | 24.1098 | SP |
| 4 | 0.3978 | 1.65668546298 | 24.0118 | 24.39 | 24.0118 | 31 | 24.1098 | SP |
| 12 | 0.3978 | 1.65668546298 | 24.0118 | 24.39 | 24.0118 | 31 | 24.1098 | SP |
| 26 | 0.3978 | 1.65668546298 | 24.0118 | 24.39 | 24.0118 | 31 | 24.1098 | SP |
| 52 | 0.3978 | 1.65668546298 | 24.0118 | 24.39 | 24.0118 | 31 | 24.1098 | SP |
| 156 | 0.3978 | 1.65668546298 | 24.0118 | 24.39 | 24.0118 | 31 | 24.1098 | SP |
| 260 | 0.3978 | 1.65668546298 | 24.0118 | 24.39 | 24.0118 | 31 | 24.1098 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.4096 | 0.3 | 1.24 | 23.98 | 24.449 | 23.98 | 3039 |
| 1734651300 | 24.1098 | 0.1 | 0.41 | 24.1098 | 24.1098 | 24.1098 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
