News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.65745856354 | 25.34 | 26.12 | 24.92 | 1424 | 25.69795758 | SP |
| 4 | 1.8 | 7.78546712803 | 23.12 | 26.12 | 22.9859 | 3069 | 24.22915891 | SP |
| 12 | 1.23 | 5.19206416209 | 23.69 | 26.12 | 21.41 | 4624 | 23.11018203 | SP |
| 26 | 1.12 | 4.70588235294 | 23.8 | 26.12 | 21.41 | 5693 | 23.33821396 | SP |
| 52 | 2.17 | 9.53846153846 | 22.75 | 26.12 | 20.88 | 8130 | 23.22934114 | SP |
| 156 | -24.14 | -49.2050550347 | 49.06 | 52.93 | 20.88 | 13306 | 31.22498989 | SP |
| 260 | -0.48 | -1.88976377953 | 25.4 | 66.44 | 18.27 | 13170 | 37.68572975 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 24.92 | -0.15 | -0.60 | 24.87 | 25.11 | 24.87 | 2419 |
| 1728513300 | 25.07 | -0.41 | -1.61 | 25 | 25.19 | 25 | 624 |
| 1728426900 | 25.48 | -0.58 | -2.23 | 25.48 | 25.48 | 25.48 | 767 |
| 1728340500 | 26.06 | 0.3 | 1.16 | 25.89 | 26.12 | 25.89 | 2713 |
| 1728081300 | 25.76 | 0.42 | 1.66 | 25.63 | 25.76 | 25.57 | 1562 |
| 1727994900 | 25.34 | -0.3 | -1.17 | 25.34 | 25.34 | 25.22 | 1453 |
| 1727908500 | 25.64 | 0.3 | 1.18 | 25.52 | 25.7 | 25.52 | 1783 |
| 1727822100 | 25.34 | -0.08 | -0.31 | 25.33 | 25.3821 | 25.115 | 705 |
| 1727735700 | 25.42 | 0.39 | 1.56 | 25.49 | 25.505 | 25.24 | 2280 |
| 1727476500 | 25.03 | 0.19 | 0.76 | 25 | 25.1564 | 25 | 445 |
| 1727390100 | 24.84 | 0.91 | 3.80 | 24.56 | 24.84 | 24.56 | 2044 |
| 1727303700 | 23.93 | -0.48 | -1.97 | 24.37 | 24.37 | 23.92 | 30888 |
| 1727217300 | 24.41 | 0.78 | 3.32 | 24.15 | 24.41 | 24.15 | 3495 |
| 1727130900 | 23.6258 | 0.12 | 0.49 | 23.61 | 23.6468 | 23.601 | 2158 |
| 1726871700 | 23.51 | -0.34 | -1.42 | 23.8 | 23.8 | 23.41 | 1233 |
| 1726785300 | 23.8486 | 0.3 | 1.27 | 24 | 24 | 23.8486 | 619 |
| 1726698900 | 23.55 | 0 | 0.00 | 23.56 | 23.64 | 23.4651 | 2857 |
| 1726612500 | 23.55 | 0.12 | 0.50 | 23.58 | 23.62 | 23.55 | 1103 |
| 1726526100 | 23.4327 | 0.13 | 0.57 | 23.41 | 23.4327 | 23.32 | 1704 |
| 1726266900 | 23.3 | 0.15 | 0.65 | 23.3 | 23.35 | 23.26 | 1259 |
| 1726180500 | 23.15 | -0.03 | -0.13 | 23.12 | 23.15 | 22.9859 | 1692 |
| 1726094100 | 23.18 | 0.66 | 2.93 | 22.87 | 23.18 | 22.77 | 2492 |
| 1726007700 | 22.52 | -0.09 | -0.40 | 22.54 | 22.54 | 22.35 | 1925 |
| 1725921300 | 22.61 | 0.3 | 1.34 | 22.51 | 22.63 | 22.51 | 1836 |
| 1725662100 | 22.31 | -0.68 | -2.96 | 22.86 | 22.86 | 22.29 | 3137 |
| 1725575700 | 22.99 | 0.19 | 0.82 | 22.94 | 23 | 22.86 | 2397 |
| 1725489300 | 22.8041 | 0.12 | 0.55 | 22.63 | 22.84 | 22.63 | 983 |
| 1725402900 | 22.68 | -0.8 | -3.41 | 23.17 | 23.17 | 22.62 | 25391 |
| 1725057300 | 23.48 | 0.17 | 0.73 | 23.49 | 23.49 | 23.26 | 7903 |
| 1724970900 | 23.31 | 0.07 | 0.30 | 23.35 | 23.49 | 23.31 | 2015 |
| 1724884500 | 23.24 | -0.3 | -1.27 | 23.52 | 23.52 | 23.07 | 656 |
| 1724798100 | 23.54 | 0.1 | 0.43 | 23.74 | 23.74 | 23.32 | 4374 |
| 1724711700 | 23.44 | -0.13 | -0.55 | 23.55 | 23.7 | 23.44 | 5964 |
| 1724452500 | 23.57 | 0.61 | 2.66 | 23.17 | 23.57 | 23.17 | 2221 |
| 1724366100 | 22.96 | -0.47 | -2.01 | 23.39 | 23.39 | 22.96 | 2221 |
| 1724279700 | 23.4301 | 0.3 | 1.30 | 23.25 | 23.4301 | 23.24 | 1291 |
| 1724193300 | 23.13 | -0.1 | -0.43 | 23.23 | 23.23 | 23.07 | 3067 |
| 1724106900 | 23.23 | 0.23 | 1.00 | 23.01 | 23.28 | 23.01 | 3564 |
| 1723847700 | 23 | 0.15 | 0.66 | 22.82 | 23 | 22.76 | 6142 |
| 1723761300 | 22.85 | 0.39 | 1.74 | 22.78 | 22.9036 | 22.78 | 3138 |
| 1723674900 | 22.46 | -0.33 | -1.45 | 22.71 | 22.71 | 22.45 | 4937 |
| 1723588500 | 22.79 | 0.56 | 2.52 | 22.44 | 22.79 | 22.44 | 2543 |
| 1723502100 | 22.23 | -0.2 | -0.89 | 22.39 | 22.39 | 22.22 | 11597 |
| 1723242900 | 22.43 | 0.06 | 0.27 | 22.41 | 22.43 | 22.29 | 17594 |
| 1723156500 | 22.37 | 0.42 | 1.91 | 22.15 | 22.51 | 22.15 | 3083 |
| 1723070100 | 21.95 | -0.21 | -0.95 | 22.44 | 22.44 | 21.95 | 12745 |
| 1722983700 | 22.16 | 0.36 | 1.65 | 22.01 | 22.2351 | 22.01 | 6597 |
| 1722897300 | 21.8 | -0.81 | -3.58 | 21.57 | 22.045 | 21.41 | 4863 |
| 1722638100 | 22.61 | -0.28 | -1.22 | 22.53 | 22.61 | 22.41 | 14066 |
| 1722551700 | 22.89 | -0.57 | -2.43 | 23.35 | 23.35 | 22.8495 | 2364 |
| 1722465300 | 23.46 | 0.59 | 2.58 | 23.21 | 23.48 | 23.21 | 10800 |
| 1722378900 | 22.87 | -0.23 | -1.00 | 23.06 | 23.06 | 22.87 | 596 |
| 1722292500 | 23.1 | -0.08 | -0.35 | 23.22 | 23.22 | 22.95 | 13090 |
| 1722033300 | 23.18 | 0.17 | 0.74 | 23.22 | 23.245 | 23.17 | 1932 |
| 1721946900 | 23.01 | 0.2 | 0.88 | 23.07 | 23.2 | 22.9 | 14497 |
| 1721860500 | 22.81 | -0.45 | -1.93 | 23.1 | 23.1746 | 22.81 | 1441 |
| 1721774100 | 23.26 | -0.09 | -0.39 | 23.29 | 23.29 | 23.12 | 570 |
| 1721687700 | 23.35 | 0.01 | 0.04 | 23.39 | 23.45 | 23.21 | 3568 |
| 1721428500 | 23.34 | 0.09 | 0.39 | 23.3 | 23.34 | 23.19 | 1073 |
| 1721342100 | 23.25 | -0.49 | -2.06 | 23.69 | 23.77 | 23.25 | 2761 |
| 1721255700 | 23.74 | -0.25 | -1.04 | 23.92 | 23.92 | 23.64 | 290 |
| 1721169300 | 23.99 | 0.39 | 1.65 | 23.66 | 24.025 | 23.66 | 5952 |
| 1721082900 | 23.6 | -0.26 | -1.09 | 23.82 | 23.82 | 23.581 | 7035 |
| 1720823700 | 23.86 | 0.33 | 1.40 | 23.7 | 23.99 | 23.7 | 2969 |
| 1720737300 | 23.53 | 0.49 | 2.13 | 23.38 | 23.57 | 23.38 | 3779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
