Global X S&P Catholic Values Developed Ex US ETF Historical Data - CEFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0685	0.225180802104	30.42	30.53	29.96	1106	30.17234456	SP
4	-0.6615	-2.12359550562	31.15	32.52	29.96	12078	31.41985343	SP
12	-1.8415	-5.69594803588	32.33	32.52	29.96	4715	31.37378254	SP
26	-0.7215	-2.31175905159	31.21	33.3	28.92	2668	31.41334863	SP
52	0.7085	2.37911349899	29.78	33.3	28.48	3252	31.23500926	SP
156	-2.4715	-7.49848300971	32.96	33.3	21.99	2191	29.49363454	SP
260	5.5485	22.247393745	24.94	36.83	21.99	1713	29.64159237	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	30.32	-0.01	-0.03	30.34	30.34	30.21	464
1734996900	30.33	0.18	0.60	30.25	30.33	30.08	306
1734737700	30.15	0.03	0.10	29.98	30.2652	29.96	2482
1734651300	30.12	-0.09	-0.30	30.42	30.42	30.12	1171
1734564900	30.21	-0.74	-2.39	30.93	30.93	30.21	1440
1734478500	30.95	-0.08	-0.26	30.99	30.99	30.86	115
1734392100	31.03	-0.04	-0.11	31.12	31.12	30.96	542
1734132900	31.0656	-0.18	-0.59	31.21	31.22	31.0656	328
1734046500	31.25	-0.13	-0.43	31.37	31.37	31.19	7177
1733960100	31.3847	0.16	0.52	31.39	31.39	31.24	2566
1733873700	31.2235	-0.3	-0.94	31.54	31.54	31.19	33663
1733787300	31.52	0.06	0.19	31.6557	31.6792	31.52	10041
1733528100	31.46	-0.11	-0.35	31.5496	31.55	31.39	138225
1733441700	31.57	0.26	0.83	31.515	31.575	31.49	11000
1733355300	31.31	-1.21	-3.72	31.54	31.54	31.31	963
1733268900	32.52	1.36	4.36	31.415	32.52	31.24	6812
1733182500	31.1613	0.11	0.35	31.08	31.1613	31.08	80
1732917840	31.0514	0.41	1.33	31.15	31.15	31.0514	37
1732750500	30.6449	0.13	0.44	30.78	30.78	30.6449	271
1732664100	30.512	-0.23	-0.75	30.83	30.83	30.512	640
1732577700	30.7429	0.27	0.90	30.96	30.96	30.7429	97
1732318500	30.47	0.03	0.09	30.38	30.47	30.38	7
1732232100	30.4425	0.13	0.44	30.53	30.53	30.28	4019
1732145700	30.31	-0.16	-0.52	30.33	30.33	30.215	182
1732059300	30.4673	-0.03	-0.09	30.4	30.5	30.4	5675
1731972900	30.4934	0.17	0.56	30.33	30.5215	30.3263	1364
1731713700	30.3234	-0.12	-0.40	30.28	30.3234	30.28	160
1731627300	30.4453	0.08	0.26	30.77	30.77	30.4453	28
1731540900	30.3664	-0.19	-0.61	30.55	30.55	30.305	279
1731454500	30.5517	-0.54	-1.72	30.8	30.8	30.31	21
1731368100	31.0875	-0.02	-0.08	31.33	31.33	31.0875	887
1731108900	31.1114	-0.49	-1.55	31.37	31.71	31.1114	9242
1731022500	31.6012	0.47	1.51	31.64	32.02	31.6012	48
1730936100	31.1308	-0.38	-1.22	31.29	31.29	31.1308	93
1730849700	31.5157	0.47	1.53	31.29	31.5157	31.29	19222
1730763300	31.042	-0.03	-0.08	31.44	31.44	31.042	3427
1730500500	31.0684	0.05	0.17	31.33	31.33	31.0684	7
1730414100	31.0144	-0.19	-0.61	31.25	31.25	30.85	5437
1730327700	31.2056	-0.24	-0.76	31.34	31.34	31.2056	213
1730241300	31.4438	-0.07	-0.21	31.425	31.4438	31.425	119
1730154900	31.5115	0.25	0.80	31.405	31.5115	31.405	18
1729895700	31.2622	-0.09	-0.30	31.45	31.45	31.2622	40
1729809300	31.3566	0.18	0.57	31.55	31.55	31.25	2146
1729722900	31.1787	-0.38	-1.21	31.36	31.36	31.1787	136
1729636500	31.5618	-0.14	-0.45	31.66	31.66	31.49	562
1729550100	31.7056	-0.37	-1.14	31.97	31.97	31.7056	6
1729290900	32.0724	0.25	0.80	32.0724	32.0724	32.0724	1
1729204500	31.8176	-0	-0.00	32.06	32.06	31.8176	9
1729118100	31.8186	0.02	0.07	32.009999	32.009999	31.78	832
1729031700	31.7978	-0.58	-1.79	32.409999	32.409999	31.7978	746
1728945300	32.3786	0.09	0.26	32.189999	32.3786	32.189999	13
1728686100	32.2931	0.16	0.51	32.24	32.2931	32.24	61
1728599700	32.1284	-0.06	-0.18	32.17	32.17	32.06	242
1728513300	32.1854	0.05	0.15	32.1854	32.1854	32.1854	0
1728426900	32.136899	-0.04	-0.13	32.27	32.27	32.136899	23
1728340500	32.1779	-0.21	-0.66	32.42	32.42	32.1779	86
1728081300	32.391599	0.2	0.62	32.25	32.391599	32.25	31
1727994900	32.191499	-0.3	-0.91	32.33	32.33	32.15	4354
1727908500	32.4868	-0.02	-0.08	32.549999	32.549999	32.4782	3368
1727822100	32.5113	-0.22	-0.68	32.89	32.89	32.5113	370
1727735700	32.734299	-0.08	-0.25	33.03	33.03	32.7	236
1727476500	32.8172	-0.18	-0.55	33.11	33.299999	32.8172	34
1727390100	32.9994	0.77	2.40	33.049999	33.07	32.9994	503

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X S&P Catholic Values Developed Ex US ETF (CEFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X S&P Catholic Values Developed Ex US ETF (CEFA) Historical

Global X S&P Catholic Values Developed Ex US ETF (CEFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free