Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed Ex US ETF | CEFA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.35% | 31.33 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.38 | 31.35 | 31.38 | 31.33 | 31.44 |
CEFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 31.44 | 30.70 | 31.37 | 72,115 | 0.63 | 2.05% |
| 1 Month | 30.97 | 31.44 | 29.8938 | 31.29 | 19,433 | 0.36 | 1.16% |
| 3 Months | 29.905 | 31.79 | 29.8938 | 31.28 | 7,196 | 1.43 | 4.77% |
| 6 Months | 26.62 | 31.79 | 26.62 | 30.79 | 4,356 | 4.71 | 17.69% |
| 1 Year | 28.53 | 31.79 | 25.75 | 30.21 | 2,684 | 2.80 | 9.81% |
| 3 Years | 33.02 | 36.83 | 21.99 | 29.32 | 1,978 | -1.69 | -5.12% |
| 5 Years | 24.94 | 36.83 | 21.99 | 29.24 | 1,695 | 6.39 | 25.62% |
CEFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.33 | -0.11 | -0.35% | 31.38 | 31.38 | 31.33 | 615 |
| May 09 2024 | 31.44 | 0.19 | 0.61% | 31.26 | 31.44 | 31.26 | 293,207 |
| May 08 2024 | 31.25 | -0.01 | -0.03% | 31.41 | 31.41 | 31.13 | 696 |
| May 07 2024 | 31.2604 | 0.03 | 0.10% | 31.33 | 31.33 | 31.2604 | 66 |
| May 06 2024 | 31.23 | 0.16 | 0.53% | 31.38 | 31.38 | 31.1045 | 6,902 |
| May 03 2024 | 31.0656 | 0.50 | 1.62% | 30.70 | 31.1486 | 30.70 | 59,706 |
| May 02 2024 | 30.57 | 0.33 | 1.10% | 30.24 | 30.57 | 30.24 | 245 |
| May 01 2024 | 30.238 | -0.04 | -0.12% | 30.1503 | 30.238 | 30.1503 | 272 |
| Apr 30 2024 | 30.2749 | -0.32 | -1.03% | 30.70 | 30.70 | 30.2749 | 1,081 |
| Apr 29 2024 | 30.59 | 0.09 | 0.30% | 30.80 | 30.80 | 30.51 | 2,656 |
| Apr 26 2024 | 30.50 | 0.19 | 0.61% | 30.47 | 30.50 | 30.47 | 5 |
| Apr 25 2024 | 30.3147 | -0.22 | -0.73% | 30.3147 | 30.3147 | 30.3147 | 34 |
| Apr 24 2024 | 30.5372 | -0.09 | -0.30% | 30.5372 | 30.5372 | 30.5372 | 4 |
| Apr 23 2024 | 30.63 | 0.41 | 1.37% | 30.33 | 30.63 | 30.33 | 10 |
| Apr 22 2024 | 30.2163 | 0.32 | 1.08% | 30.33 | 30.33 | 30.2163 | 4,060 |
| Apr 19 2024 | 29.8938 | -0.01 | -0.02% | 29.91 | 29.98 | 29.8938 | 253 |
| Apr 18 2024 | 29.9006 | -0.09 | -0.31% | 30.33 | 30.33 | 29.9006 | 510 |
| Apr 17 2024 | 29.9931 | -0.02 | -0.08% | 30.00 | 30.16 | 29.91 | 7,358 |
| Apr 16 2024 | 30.0162 | -0.26 | -0.85% | 30.27 | 30.27 | 30.0162 | 72 |
| Apr 15 2024 | 30.2733 | -0.10 | -0.32% | 30.72 | 30.72 | 30.2733 | 252 |
| Apr 12 2024 | 30.372 | -0.51 | -1.64% | 30.97 | 30.97 | 30.3582 | 11,265 |
| Apr 11 2024 | 30.8797 | 0.06 | 0.18% | 31.02 | 31.02 | 30.8797 | 110 |
