Register for streaming realtime charts, analysis tools, and prices.
CATH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 66.14 | 0.14 | 0.21% | 65.95 | 66.19 | 65.95 | 175,131 |
| Jun 17 2024 | 66.00 | 0.54 | 0.82% | 65.40 | 66.16 | 65.38 | 10,222 |
| Jun 14 2024 | 65.46 | -0.02 | -0.03% | 65.28 | 65.46 | 65.10 | 165,644 |
| Jun 13 2024 | 65.48 | 0.20 | 0.31% | 65.53 | 65.53 | 65.1763 | 24,721 |
| Jun 12 2024 | 65.28 | 0.63 | 0.97% | 65.00 | 65.5582 | 65.00 | 18,895 |
| Jun 11 2024 | 64.65 | 0.19 | 0.29% | 64.32 | 64.65 | 64.0851 | 95,019 |
| Jun 10 2024 | 64.46 | 0.16 | 0.25% | 64.19 | 64.46 | 64.19 | 15,818 |
| Jun 07 2024 | 64.30 | -0.11 | -0.17% | 64.22 | 64.59 | 64.1725 | 10,066 |
| Jun 06 2024 | 64.41 | -0.01 | -0.02% | 64.43 | 64.44 | 64.2772 | 22,541 |
| Jun 05 2024 | 64.42 | 0.72 | 1.13% | 63.98 | 64.42 | 63.8599 | 15,877 |
| Jun 04 2024 | 63.70 | 0.02 | 0.03% | 63.55 | 63.70 | 63.3691 | 10,805 |
| Jun 03 2024 | 63.68 | -0.02 | -0.03% | 63.98 | 63.98 | 63.3201 | 13,414 |
| May 31 2024 | 63.70 | 0.62 | 0.98% | 63.28 | 63.70 | 62.603 | 11,781 |
| May 30 2024 | 63.08 | -0.34 | -0.54% | 63.33 | 63.336 | 62.99 | 6,554 |
| May 29 2024 | 63.42 | -0.47 | -0.74% | 63.39 | 63.56 | 63.39 | 15,317 |
| May 28 2024 | 63.89 | 0.05 | 0.08% | 64.08 | 64.08 | 63.6799 | 10,944 |
| May 24 2024 | 63.84 | 0.48 | 0.76% | 63.63 | 63.8799 | 63.5278 | 6,621 |
| May 23 2024 | 63.36 | -0.54 | -0.85% | 64.39 | 64.39 | 63.23 | 15,079 |
| May 22 2024 | 63.90 | -0.23 | -0.36% | 63.93 | 64.08 | 63.6469 | 13,693 |
| May 21 2024 | 64.13 | 0.17 | 0.27% | 63.89 | 64.13 | 63.87 | 15,023 |
| May 20 2024 | 63.96 | -0.01 | -0.02% | 64.04 | 64.15 | 63.86 | 28,330 |
| May 17 2024 | 63.97 | 0.14 | 0.22% | 63.99 | 63.99 | 63.7401 | 9,818 |
| May 16 2024 | 63.83 | -0.15 | -0.23% | 64.04 | 64.08 | 63.83 | 17,363 |
| May 15 2024 | 63.98 | 0.81 | 1.28% | 63.57 | 63.98 | 63.57 | 15,033 |
| May 14 2024 | 63.17 | 0.33 | 0.53% | 62.99 | 63.17 | 62.875 | 29,570 |
| May 13 2024 | 62.84 | -0.04 | -0.06% | 63.06 | 63.07 | 62.83 | 20,535 |
| May 10 2024 | 62.88 | 0.14 | 0.22% | 63.01 | 63.03 | 62.74 | 33,948 |
| May 09 2024 | 62.74 | 0.40 | 0.64% | 62.45 | 62.74 | 62.30 | 12,604 |
| May 08 2024 | 62.34 | -0.06 | -0.10% | 62.20 | 62.40 | 62.20 | 47,019 |
| May 07 2024 | 62.40 | 0.06 | 0.10% | 62.49 | 62.52 | 62.325 | 6,248 |
| May 06 2024 | 62.34 | 0.66 | 1.07% | 62.00 | 62.34 | 62.00 | 70,032 |
| May 03 2024 | 61.68 | 0.67 | 1.10% | 61.83 | 61.84 | 61.47 | 106,053 |
| May 02 2024 | 61.01 | 0.57 | 0.94% | 60.85 | 61.05 | 60.33 | 14,436 |
| May 01 2024 | 60.44 | -0.38 | -0.62% | 60.67 | 61.40 | 60.41 | 58,384 |
| Apr 30 2024 | 60.82 | -1.11 | -1.79% | 61.68 | 61.68 | 60.82 | 17,056 |
| Apr 29 2024 | 61.93 | 0.28 | 0.45% | 61.79 | 61.93 | 61.57 | 15,605 |
| Apr 26 2024 | 61.65 | 0.51 | 0.83% | 61.56 | 61.79 | 61.5359 | 23,647 |
| Apr 25 2024 | 61.14 | -0.21 | -0.34% | 60.67 | 61.195 | 60.5616 | 24,358 |
| Apr 24 2024 | 61.35 | 0.12 | 0.20% | 61.47 | 61.49 | 61.0249 | 35,057 |
| Apr 23 2024 | 61.23 | 0.78 | 1.29% | 60.83 | 61.2699 | 60.83 | 5,229 |
| Apr 22 2024 | 60.45 | 0.44 | 0.73% | 60.23 | 60.76 | 60.095 | 26,500 |
| Apr 19 2024 | 60.01 | -0.49 | -0.81% | 60.55 | 60.55 | 59.849 | 77,662 |
| Apr 18 2024 | 60.50 | -0.08 | -0.13% | 60.86 | 60.9701 | 60.4019 | 16,704 |
| Apr 17 2024 | 60.58 | -0.37 | -0.61% | 61.30 | 61.30 | 60.42 | 39,988 |
| Apr 16 2024 | 60.95 | -0.16 | -0.26% | 61.24 | 61.24 | 60.825 | 8,675 |
| Apr 15 2024 | 61.11 | -0.81 | -1.31% | 62.49 | 62.49 | 61.0801 | 11,570 |
| Apr 12 2024 | 61.92 | -0.90 | -1.43% | 62.45 | 62.45 | 61.7301 | 16,376 |
| Apr 11 2024 | 62.82 | 0.45 | 0.72% | 62.65 | 62.9399 | 62.11 | 19,284 |
| Apr 10 2024 | 62.37 | -0.63 | -1.00% | 62.38 | 62.5859 | 62.15 | 18,319 |
| Apr 09 2024 | 63.00 | 0.11 | 0.17% | 63.01 | 63.01 | 62.47 | 14,377 |
| Apr 08 2024 | 62.8928 | -0.01 | -0.01% | 63.06 | 63.06 | 62.87 | 26,372 |
| Apr 05 2024 | 62.90 | 0.64 | 1.03% | 62.54 | 63.055 | 62.54 | 12,524 |
| Apr 04 2024 | 62.26 | -0.79 | -1.25% | 63.41 | 63.57 | 62.26 | 5,956 |
| Apr 03 2024 | 63.05 | 0.05 | 0.08% | 62.80 | 63.21 | 62.80 | 21,410 |
| Apr 02 2024 | 63.00 | -0.49 | -0.77% | 62.95 | 63.00 | 62.73 | 37,554 |
| Apr 01 2024 | 63.49 | -0.15 | -0.24% | 63.76 | 63.76 | 63.3437 | 23,691 |
| Mar 28 2024 | 63.64 | 0.06 | 0.09% | 63.51 | 63.74 | 63.51 | 16,085 |
| Mar 27 2024 | 63.58 | 0.55 | 0.87% | 63.33 | 63.61 | 63.195 | 27,654 |
| Mar 26 2024 | 63.03 | -0.14 | -0.22% | 63.28 | 63.43 | 63.03 | 21,662 |
| Mar 25 2024 | 63.17 | -0.21 | -0.33% | 63.39 | 63.39 | 63.17 | 32,467 |
| Mar 22 2024 | 63.38 | -0.14 | -0.22% | 63.45 | 63.52 | 63.37 | 28,114 |
| Mar 21 2024 | 63.52 | 0.19 | 0.30% | 63.76 | 63.77 | 63.52 | 15,122 |
