Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Data Center and Digital Infrastructure | DTCR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.51% | 14.73 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.73 | 14.56 | 14.80 | 14.73 | 14.655 |
DTCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.1999 | 14.56 | 14.90 | 26,235 | -0.46 | -3.03% |
| 1 Month | 14.45 | 15.2399 | 14.00 | 14.65 | 34,778 | 0.28 | 1.94% |
| 3 Months | 15.55 | 15.7145 | 13.8001 | 14.63 | 34,987 | -0.82 | -5.27% |
| 6 Months | 15.55 | 15.7145 | 13.8001 | 14.63 | 34,987 | -0.82 | -5.27% |
| 1 Year | 15.55 | 15.7145 | 13.8001 | 14.63 | 34,987 | -0.82 | -5.27% |
| 3 Years | 15.55 | 15.7145 | 13.8001 | 14.63 | 34,987 | -0.82 | -5.27% |
| 5 Years | 15.55 | 15.7145 | 13.8001 | 14.63 | 34,987 | -0.82 | -5.27% |
DTCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.73 | 0.08 | 0.51% | 14.73 | 14.80 | 14.56 | 218,837 |
| May 23 2024 | 14.655 | -0.14 | -0.91% | 14.99 | 15.0114 | 14.61 | 30,034 |
| May 22 2024 | 14.79 | -0.24 | -1.63% | 15.03 | 15.05 | 14.70 | 30,928 |
| May 21 2024 | 15.0344 | -0.03 | -0.20% | 15.06 | 15.06 | 14.94 | 41,349 |
| May 20 2024 | 15.0648 | -0.02 | -0.10% | 15.11 | 15.1499 | 15.02 | 15,968 |
| May 17 2024 | 15.08 | -0.04 | -0.26% | 15.19 | 15.1999 | 15.05 | 12,897 |
| May 16 2024 | 15.12 | 0.02 | 0.13% | 15.17 | 15.2399 | 15.10 | 49,959 |
| May 15 2024 | 15.10 | 0.41 | 2.79% | 14.88 | 15.10 | 14.83 | 46,577 |
| May 14 2024 | 14.69 | 0.06 | 0.41% | 14.66 | 14.7493 | 14.66 | 47,097 |
| May 13 2024 | 14.63 | 0.02 | 0.14% | 14.69 | 14.74 | 14.565 | 49,141 |
| May 10 2024 | 14.61 | -0.07 | -0.48% | 14.76 | 14.76 | 14.55 | 18,772 |
| May 09 2024 | 14.68 | 0.33 | 2.27% | 14.55 | 14.73 | 14.53 | 59,350 |
| May 08 2024 | 14.3545 | -0.09 | -0.59% | 14.44 | 14.44 | 14.19 | 26,405 |
| May 07 2024 | 14.44 | 0.12 | 0.84% | 14.41 | 14.4904 | 14.39 | 32,130 |
| May 06 2024 | 14.32 | -0.08 | -0.56% | 14.52 | 14.52 | 14.2603 | 19,258 |
| May 03 2024 | 14.40 | 0.09 | 0.62% | 14.46 | 14.50 | 14.33 | 53,665 |
| May 02 2024 | 14.3119 | 0.30 | 2.15% | 14.01 | 14.37 | 14.01 | 21,601 |
| May 01 2024 | 14.01 | -0.27 | -1.92% | 14.13 | 14.13 | 14.00 | 11,211 |
| Apr 30 2024 | 14.2843 | -0.27 | -1.83% | 14.51 | 14.60 | 14.25 | 50,961 |
| Apr 29 2024 | 14.55 | 0.11 | 0.76% | 14.50 | 14.60 | 14.50 | 29,053 |
| Apr 26 2024 | 14.44 | 0.14 | 0.98% | 14.45 | 14.4893 | 14.3401 | 49,208 |
