Global Technology Acquisition Corporation I Historical Data - GTAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.48	11.48	11.48	0	0	CS
4	-0.06	-0.51993067591	11.54	11.54	11.48	73	11.49146475	CS
12	0.15	1.32391879965	11.33	11.75	11.33	2395	11.48775108	CS
26	0.33	2.95964125561	11.15	11.75	11	5327	11.30183814	CS
52	0.75	6.98974836906	10.73	12.9	10.72	3068	11.2653912	CS
156	1.79	18.4726522188	9.69	12.9	9.47	25393	10.23669167	CS
260	1.79	18.4726522188	9.69	12.9	9.47	25393	10.23669167	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731022500	11.48	0	0.00	11.48	11.48	11.48	0
1730936100	11.48	0	0.00	11.48	11.48	11.48	0
1730849700	11.48	0	0.00	11.48	11.48	11.48	0
1730763300	11.48	0	0.00	11.48	11.48	11.48	0
1730500500	11.48	0	0.00	11.48	11.48	11.48	0
1730414100	11.48	0	0.00	11.48	11.48	11.48	0
1730327700	11.48	0	0.00	11.48	11.48	11.48	0
1730241300	11.48	0	0.00	11.48	11.48	11.48	0
1730154900	11.48	0	0.00	11.48	11.48	11.48	0
1729895700	11.48	0	0.00	11.48	11.48	11.48	0
1729809300	11.48	0	0.00	11.48	11.48	11.48	0
1729722900	11.48	0	0.00	11.48	11.48	11.48	0
1729636500	11.48	0	0.00	11.48	11.48	11.48	0
1729550100	11.48	0	0.00	11.48	11.48	11.48	0
1729290900	11.48	0	0.00	11.48	11.48	11.48	0
1729204500	11.48	-0.02	-0.17	11.48	11.48	11.48	113
1729118100	11.5	0.01	0.09	11.5	11.5	11.49	322
1729031700	11.49	0	0.00	11.49	11.49	11.49	8
1728945300	11.49	-0.05	-0.43	11.49	11.49	11.48	1017
1728686100	11.54	0	0.00	11.54	11.54	11.54	1
1728599700	11.54	0	0.00	11.49	11.54	11.49	36
1728513300	11.54	0	0.00	11.54	11.54	11.54	1
1728426900	11.54	0	0.00	11.55	11.55	11.54	41
1728340500	11.54	0	0.00	11.54	11.54	11.54	1
1728081300	11.54	0	0.00	11.54	11.54	11.54	1
1727994900	11.54	0	0.00	11.54	11.54	11.54	1
1727908500	11.54	0	0.00	11.54	11.54	11.54	6
1727822100	11.54	0	0.00	11.54	11.54	11.54	2
1727735700	11.54	0	0.00	11.54	11.54	11.54	4
1727476500	11.54	0	0.00	11.55	11.55	11.54	7
1727390100	11.54	0	0.00	11.54	11.54	11.54	6
1727303700	11.54	0	0.00	11.54	11.54	11.54	6
1727217300	11.54	0	0.00	11.54	11.54	11.54	1
1727130900	11.54	0	0.00	11.48	11.54	11.48	11
1726871700	11.54	0	0.00	11.55	11.55	11.54	7
1726785300	11.54	0	0.00	11.55	11.55	11.54	12
1726698900	11.54	0	0.00	11.54	11.54	11.54	1
1726612500	11.54	0	0.00	11.54	11.54	11.54	1
1726526100	11.54	0	0.00	11.54	11.54	11.54	1
1726266900	11.54	0	0.00	11.54	11.54	11.54	26
1726180500	11.54	0	0.00	11.55	11.55	11.54	82
1726094100	11.54	0	0.00	11.54	11.54	11.54	1
1726007700	11.54	0	0.00	11.54	11.54	11.54	101
1725921300	11.54	0	0.00	11.54	11.54	11.54	0
1725662100	11.54	0	0.00	11.54	11.54	11.54	0
1725575700	11.54	0	0.00	11.54	11.54	11.54	1
1725489300	11.54	0	0.00	11.54	11.54	11.54	2
1725402900	11.54	0.02	0.17	11.5	11.54	11.5	114
1725057300	11.52	0	0.00	11.52	11.52	11.52	2271
1724970900	11.52	0.02	0.17	11.52	11.52	11.52	5
1724884500	11.5	0	0.00	11.5	11.5	11.5	0
1724798100	11.5	-0.02	-0.17	11.5	11.5	11.49	1044
1724711700	11.52	0	0.00	11.52	11.52	11.52	0
1724452500	11.52	-0.03	-0.26	11.52	11.52	11.52	1000
1724366100	11.55	-0.02	-0.13	11.55	11.55	11.55	121
1724279700	11.565	0.05	0.48	11.49	11.565	11.49	8669
1724193300	11.51	0.03	0.26	11.49	11.51	11.49	5146
1724106900	11.48	0.15	1.32	11.7	11.75	11.45	121139
1723847700	11.33	0	0.00	11.33	11.33	11.33	6
1723761300	11.33	0	0.00	11.33	11.33	11.33	80
1723674900	11.33	-0.1	-0.87	11.33	11.33	11.33	1217
1723588500	11.43	0	0.00	11.31	11.43	11.31	37
1723502100	11.43	0	0.00	11.43	11.43	11.43	17
1723242900	11.43	0	0.00	11.43	11.43	11.43	0
1723156500	11.43	0	0.00	11.43	11.43	11.43	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Technology Acquisition Corporation I (GTAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Technology Acquisition Corporation I (GTAC) Historical

Global Technology Acquisition Corporation I (GTAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History