Global Star Acquisition Inc Historical Data - GLST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.869565217391	11.5	11.85	11.4	3177	11.55329066	CS
4	0.23	2.02286719437	11.37	12	11.37	891	11.62403437	CS
12	0.24	2.11267605634	11.36	12.2	11.221	1831	11.44550283	CS
26	0.49	4.4104410441	11.11	12.67	11.01	1940	11.34351827	CS
52	0.92	8.61423220974	10.68	12.67	10.57	11134	10.86509525	CS
156	1.6	16	10	12.67	10	18335	10.5157554	CS
260	1.6	16	10	12.67	10	18335	10.5157554	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737761700	11.6	-0.03	-0.26	11.55	11.61	11.55	458
1737675300	11.63	0	0.00	11.63	11.63	11.63	0
1737588900	11.63	0.04	0.35	11.7	11.85	11.63	3062
1737502500	11.59	0.18	1.58	11.4	11.59	11.4	3844
1737156900	11.41	-0.09	-0.78	11.5	11.84	11.4	2624
1737070500	11.5	0.13	1.14	11.4	11.5	11.4	1740
1736984100	11.37	-0.36	-3.07	11.37	11.37	11.37	220
1736897700	11.73	-0.12	-1.01	11.73	11.73	11.73	103
1736811300	11.85	0	0.00	11.85	11.85	11.85	101
1736552100	11.85	-0.14	-1.17	11.85	11.85	11.85	231
1736379300	11.99	0	0.00	11.99	11.99	11.99	11
1736292900	11.99	0	0.00	11.9	11.99	11.9	3
1736206500	11.99	0.02	0.17	11.98	11.99	11.4	920
1735947300	11.97	0	0.00	11.97	11.97	11.97	0
1735860900	11.97	-0.03	-0.25	11.99	11.99	11.97	224
1735688100	12	0	0.00	12	12	11.685	1166
1735601700	12	0.63	5.54	12	12	12	308
1735342500	11.37	0	0.00	11.37	11.37	11.37	0
1735256100	11.37	0	0.00	11.37	11.37	11.37	6
1735077840	11.37	0	0.00	11.37	11.37	11.37	0
1734996900	11.37	0	0.00	11.35	11.37	11.35	57
1734737700	11.37	-0.62	-5.17	11.69	11.69	11.37	109
1734651300	11.99	0	0.00	11.93	11.99	11.93	82
1734564900	11.99	0.66	5.83	11.4	11.99	11.4	495
1734478500	11.33	0	0.00	11.33	11.33	11.33	0
1734392100	11.33	0	0.00	11.41	11.41	11.33	120
1734132900	11.33	-0.57	-4.79	11.89	11.955	11.33	8800
1734046500	11.9	0.4	3.48	12	12.2	11.9	483
1733960100	11.5001	0	0.00	11.5	11.51	11.5	2810
1733873700	11.5	0	0.00	12	12	11.5	103
1733787300	11.5	0	0.00	11.5	11.5	11.5	5
1733528100	11.5	0	0.00	11.5	11.5	11.5	1
1733441700	11.5	0	0.00	11.59	11.59	11.5	104
1733355300	11.5	-0.19	-1.63	11.31	11.5	11.31	236
1733268900	11.69	0.43	3.82	11.31	12	11.31	1675
1733182500	11.26	-0.13	-1.14	11.8	11.8	11.25	8682
1732917840	11.39	-0.11	-0.96	11.39	11.825	11.2615	526
1732750500	11.5	0	0.00	11.5	11.5	11.5	2
1732664100	11.5	0	0.00	11.84	11.84	11.5	103
1732577700	11.5	0	0.00	11.71	11.71	11.5	3
1732318500	11.5	0.1	0.88	11.39	11.5	11.26	9802
1732232100	11.4	-0.05	-0.44	11.43	11.43	11.25	25872
1732145700	11.45	0.01	0.09	11.21	11.45	11.21	2320
1732059300	11.44	0.03	0.26	11.4	11.44	11.4	7597
1731972900	11.41	-0.16	-1.38	11.6	11.6	11.221	12936
1731713700	11.57	0	0.00	11.57	11.57	11.57	85
1731627300	11.57	0.08	0.70	11.57	11.57	11.57	496
1731540900	11.49	0	0.00	11.49	11.49	11.49	4
1731454500	11.49	0	0.00	11.45	11.49	11.45	35
1731368100	11.49	-0.07	-0.61	11.15	11.49	11.15	405
1731108900	11.56	-0.28	-2.40	11.71	11.71	11.56	106
1731022500	11.8437	0	0.00	11.82	11.8437	11.535	49
1730936100	11.8437	0.39	3.44	11.8437	11.8437	11.8437	225
1730849700	11.45	0	0.00	11.57	11.57	11.45	46
1730763300	11.45	0.09	0.79	11.68	11.69	11.252	1249
1730500500	11.36	0	0.00	11.36	11.36	11.36	101
1730414100	11.36	0	0.00	11.36	11.36	11.36	0
1730327700	11.36	0.18	1.61	11.45	11.4762	11.19	8658
1730241300	11.18	-0.17	-1.50	11.45	11.45	11.18	947
1730154900	11.35	0.11	0.98	11.65	11.65	11.22	4400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Star Acquisition Inc (GLST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Star Acquisition Inc (GLST) Historical

Global Star Acquisition Inc (GLST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free