Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Lights Acquisition Corporation (GLACU)
Global Lights Acquisition Corporation (GLACU) Historical

GLACU Global Lights Acquisition Corporation

10.38

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

GLACU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
May 09 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
May 08 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
May 07 2024	10.38	0.03	0.29%	10.38	10.38	10.38	100
May 06 2024	10.35	-0.03	-0.29%	10.35	10.35	10.35	100
May 03 2024	10.38	0.24	2.37%	10.38	10.38	10.38	100
May 02 2024	10.14	-0.21	-2.03%	10.14	10.14	10.14	110
May 01 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
Apr 30 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
Apr 29 2024	10.35	-0.05	-0.48%	10.35	10.35	10.35	100
Apr 26 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 25 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 24 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 23 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 22 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 19 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 18 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 17 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
Apr 16 2024	10.40	0.05	0.48%	10.40	10.40	10.40	100
Apr 15 2024	10.35	-0.09	-0.86%	10.35	10.35	10.35	100
Apr 12 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
Apr 11 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
Apr 10 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
Apr 09 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
Apr 08 2024	10.44	0.00	0.00%	10.44	10.44	10.44	136
Apr 05 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
Apr 04 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 03 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
Apr 02 2024	10.44	0.04	0.38%	10.44	10.44	10.44	100
Apr 01 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Mar 28 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Mar 27 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Mar 26 2024	10.40	-0.03	-0.29%	10.464	10.47	10.40	830
Mar 25 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Mar 22 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Mar 21 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Mar 20 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Mar 19 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Mar 18 2024	10.43	0.07	0.68%	10.43	10.43	10.38	600
Mar 15 2024	10.36	-0.02	-0.19%	10.36	10.36	10.36	100
Mar 14 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Mar 13 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
Mar 12 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
Mar 11 2024	10.38	0.04	0.39%	10.38	10.38	10.38	120
Mar 08 2024	10.34	0.00	0.00%	10.34	10.34	10.34	100
Mar 07 2024	10.34	0.00	0.00%	10.34	10.34	10.34	100
Mar 06 2024	10.34	0.04	0.39%	10.34	10.34	10.34	100
Mar 05 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Mar 04 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Mar 01 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Feb 29 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Feb 28 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Feb 27 2024	10.30	0.00	0.00%	10.316	10.316	10.30	200
Feb 26 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100
Feb 23 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100
Feb 22 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100
Feb 21 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100
Feb 20 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100
Feb 16 2024	10.30	-0.02	-0.19%	10.30	10.30	10.30	100
Feb 15 2024	10.32	0.00	0.00%	10.32	10.32	10.32	120
Feb 14 2024	10.32	0.00	0.00%	10.32	10.32	10.32	100
Feb 13 2024	10.32	0.00	0.00%	10.32	10.32	10.32	100
Feb 12 2024	10.32	0.00	0.00%	10.49	10.49	10.32	300

Global Lights Acquisition

Delayed Upgrade Clock