Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Lights Acquisition Corporation | GLACU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.40 | 10.40 | 10.40 |
GLACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 10.40 | 10.40 | 100 | 0.00 | 0.00% |
| 1 Month | 10.44 | 10.44 | 10.35 | 10.42 | 102 | -0.04 | -0.38% |
| 3 Months | 10.32 | 10.49 | 10.30 | 10.37 | 139 | 0.08 | 0.78% |
| 6 Months | 10.18 | 10.50 | 10.16 | 10.18 | 38,418 | 0.22 | 2.16% |
| 1 Year | 10.18 | 10.50 | 10.16 | 10.18 | 38,418 | 0.22 | 2.16% |
| 3 Years | 10.18 | 10.50 | 10.16 | 10.18 | 38,418 | 0.22 | 2.16% |
| 5 Years | 10.50 | 11.99 | 9.6147 | 10.20 | 25,075 | -0.10 | -0.95% |
GLACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 25 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 19 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 18 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 17 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 16 2024 | 10.40 | 0.05 | 0.48% | 10.40 | 10.40 | 10.40 | 100 |
| Apr 15 2024 | 10.35 | -0.09 | -0.86% | 10.35 | 10.35 | 10.35 | 100 |
| Apr 12 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
| Apr 11 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
| Apr 10 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
| Apr 09 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
| Apr 08 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 136 |
| Apr 05 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
| Apr 04 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
| Apr 03 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
| Apr 02 2024 | 10.44 | 0.04 | 0.38% | 10.44 | 10.44 | 10.44 | 100 |
| Apr 01 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Mar 28 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
