Global Lights Acquisition Corporation Historical Data - GLACU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.46	10.46	10.46	151	10.46	CS
4	0.02	0.191570881226	10.44	10.6	10.44	105	10.46977813	CS
12	0.06	0.576923076923	10.4	10.6	10.14	121	10.40973172	CS
26	-0.04	-0.380952380952	10.5	10.6	10.14	215	10.36137951	CS
52	0.28	2.75049115914	10.18	10.6	10.14	25234	10.18104368	CS
156	0.28	2.75049115914	10.18	10.6	10.14	25234	10.18104368	CS
260	-0.18	-1.69172932331	10.64	11.99	9.6147	21058	10.19873108	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	10.46	0	0.00	10.46	10.46	10.46	0
1720823700	10.46	0	0.00	10.46	10.46	10.46	0
1720737300	10.46	0	0.00	10.46	10.46	10.46	0
1720650900	10.46	0	0.00	10.46	10.46	10.46	0
1720564500	10.46	0	0.00	10.46	10.46	10.46	151
1720478100	10.46	0	0.00	10.46	10.46	10.46	100
1720218900	10.46	-0.14	-1.32	10.46	10.46	10.46	100
1720040640	10.6	0.12	1.15	10.6	10.6	10.48	101
1719959700	10.48	0	0.00	10.48	10.48	10.48	110
1719873300	10.48	0.02	0.19	10.48	10.48	10.48	100
1719614100	10.46	0	0.00	10.46	10.46	10.46	0
1719527700	10.46	0	0.00	10.46	10.46	10.46	0
1719441300	10.46	0	0.00	10.46	10.46	10.46	100
1719354900	10.46	0.01	0.10	10.46	10.46	10.46	100
1719268500	10.45	0.01	0.10	10.45	10.45	10.45	100
1719009300	10.44	-0.01	-0.10	10.44	10.44	10.44	100
1718922900	10.45	0.01	0.10	10.45	10.45	10.45	100
1718750100	10.44	0	0.00	10.44	10.44	10.44	100
1718663700	10.44	0	0.00	10.44	10.44	10.44	100
1718404500	10.44	0	0.00	10.44	10.44	10.44	100
1718318100	10.44	0	0.00	10.44	10.44	10.44	100
1718231700	10.44	0	0.00	10.44	10.44	10.44	100
1718145300	10.44	0	0.00	10.44	10.44	10.44	100
1718058900	10.44	0	0.00	10.44	10.44	10.44	100
1717799700	10.44	0	0.00	10.44	10.44	10.44	100
1717713300	10.44	0	0.00	10.44	10.44	10.44	100
1717626900	10.44	0	0.00	10.44	10.44	10.44	100
1717540500	10.44	0.09	0.87	10.44	10.44	10.44	900
1717454100	10.35	0	0.00	10.35	10.35	10.35	0
1717194900	10.35	0	0.00	10.35	10.35	10.35	0
1717108500	10.35	0	0.00	10.35	10.35	10.35	0
1717022100	10.35	0	0.00	10.35	10.35	10.35	0
1716935700	10.35	0	0.00	10.35	10.35	10.35	0
1716590100	10.35	0	0.00	10.35	10.35	10.35	0
1716503700	10.35	0	0.00	10.35	10.35	10.35	100
1716417300	10.35	0	0.00	10.35	10.35	10.35	100
1716330900	10.35	0	0.00	10.35	10.35	10.35	166
1716244500	10.35	0	0.00	10.57	10.57	10.35	104
1715985300	10.35	0	0.00	10.35	10.35	10.35	100
1715898900	10.35	0	0.00	10.35	10.35	10.35	100
1715812500	10.35	0	0.00	10.35	10.35	10.35	100
1715726100	10.35	0	0.00	10.35	10.35	10.35	100
1715639700	10.35	-0.03	-0.29	10.35	10.35	10.35	100
1715380500	10.38	0	0.00	10.38	10.38	10.38	100
1715294100	10.38	0	0.00	10.38	10.38	10.38	100
1715207700	10.38	0	0.00	10.38	10.38	10.38	100
1715121300	10.38	0.03	0.29	10.38	10.38	10.38	100
1715034900	10.35	-0.03	-0.29	10.35	10.35	10.35	100
1714775700	10.38	0.24	2.37	10.38	10.38	10.38	100
1714689300	10.14	-0.21	-2.03	10.14	10.14	10.14	110
1714602900	10.35	0	0.00	10.35	10.35	10.35	100
1714516500	10.35	0	0.00	10.35	10.35	10.35	100
1714430100	10.35	-0.05	-0.48	10.35	10.35	10.35	100
1714170900	10.4	0	0.00	10.4	10.4	10.4	100
1714084500	10.4	0	0.00	10.4	10.4	10.4	100
1713998100	10.4	0	0.00	10.4	10.4	10.4	100
1713911700	10.4	0	0.00	10.4	10.4	10.4	100
1713825300	10.4	0	0.00	10.4	10.4	10.4	100
1713566100	10.4	0	0.00	10.4	10.4	10.4	100
1713479700	10.4	0	0.00	10.4	10.4	10.4	100
1713393300	10.4	0	0.00	10.4	10.4	10.4	100
1713306900	10.4	0.05	0.48	10.4	10.4	10.4	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Lights Acquisition Corporation (GLACU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Lights Acquisition Corporation (GLACU) Historical

Global Lights Acquisition Corporation (GLACU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History