Global Lights Acquisition Corporation (GLAC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0925069380203 | 10.81 | 10.81 | 10.77 | 1656 | 10.78682285 | CS |
| 4 | -0.02 | -0.184842883549 | 10.82 | 10.82 | 10.63 | 1468 | 10.7770024 | CS |
| 12 | 0.13 | 1.21836925961 | 10.67 | 10.82 | 10.62 | 15899 | 10.66247922 | CS |
| 26 | 0.33 | 3.15186246418 | 10.47 | 10.84 | 10.41 | 42190 | 10.58762809 | CS |
| 52 | 0.64 | 6.29921259843 | 10.16 | 10.84 | 10.16 | 32946 | 10.48253414 | CS |
| 156 | 3.78 | 53.8461538462 | 7.02 | 10.84 | 7.02 | 16850 | 10.34320609 | CS |
| 260 | 3.78 | 53.8461538462 | 7.02 | 10.84 | 7.02 | 11457 | 10.34320609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1540 |
| 1741044900 | 10.8 | 0.03 | 0.28 | 10.8 | 10.8 | 10.8 | 4496 |
| 1740785700 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 2 |
| 1740699300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1740612900 | 10.77 | -0.01 | -0.09 | 10.78 | 10.78 | 10.77 | 3339 |
| 1740526500 | 10.78 | 0.01 | 0.09 | 10.79 | 10.79 | 10.78 | 439 |
| 1740440100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 51 |
| 1740180900 | 10.77 | -0.03 | -0.28 | 10.82 | 10.82 | 10.77 | 612 |
| 1740094500 | 10.8 | 0.03 | 0.28 | 10.77 | 10.8 | 10.77 | 1543 |
| 1740008100 | 10.77 | 0.04 | 0.37 | 10.63 | 10.77 | 10.63 | 8203 |
| 1739921700 | 10.73 | -0.06 | -0.51 | 10.73 | 10.73 | 10.73 | 579 |
| 1739576100 | 10.785 | 0.02 | 0.14 | 10.72 | 10.785 | 10.72 | 651 |
| 1739489700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 789 |
| 1739403300 | 10.77 | -0.01 | -0.09 | 10.75 | 10.81 | 10.75 | 1003 |
| 1739316900 | 10.78 | -0.02 | -0.19 | 10.82 | 10.82 | 10.78 | 1357 |
| 1739230500 | 10.8 | -0.01 | -0.09 | 10.82 | 10.82 | 10.72 | 1425 |
| 1738971300 | 10.81 | 0.01 | 0.09 | 10.72 | 10.81 | 10.72 | 800 |
| 1738884900 | 10.8 | 0.06 | 0.56 | 10.82 | 10.82 | 10.8 | 182 |
| 1738798500 | 10.74 | -0.02 | -0.19 | 10.82 | 10.82 | 10.74 | 2368 |
| 1738712100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1738625700 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 294 |
| 1738366500 | 10.75 | -0.03 | -0.28 | 10.78 | 10.8 | 10.75 | 3760 |
| 1738280100 | 10.78 | 0.03 | 0.28 | 10.76 | 10.78 | 10.76 | 1417 |
| 1738193700 | 10.75 | -0.01 | -0.09 | 10.72 | 10.76 | 10.72 | 1409 |
| 1738107300 | 10.76 | 0.01 | 0.09 | 10.72 | 10.76 | 10.72 | 1123 |
| 1738020900 | 10.75 | 0.01 | 0.09 | 10.7 | 10.75 | 10.7 | 9602 |
| 1737761700 | 10.74 | 0.04 | 0.37 | 10.71 | 10.74 | 10.71 | 707 |
| 1737675300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737588900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.685 | 1456 |
| 1737502500 | 10.7 | 0 | 0.00 | 10.68 | 10.7 | 10.68 | 273 |
| 1737156900 | 10.7 | 0.01 | 0.09 | 10.68 | 10.7 | 10.68 | 2223 |
| 1737070500 | 10.69 | 0.03 | 0.28 | 10.67 | 10.69 | 10.67 | 1992 |
| 1736984100 | 10.66 | -0.02 | -0.19 | 10.68 | 10.68 | 10.66 | 251051 |
| 1736897700 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 105 |
| 1736811300 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 2 |
| 1736552100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1736379300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 651 |
| 1736292900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1103 |
| 1736206500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 3 |
| 1735947300 | 10.66 | 0.02 | 0.19 | 10.67 | 10.68 | 10.66 | 145686 |
| 1735860900 | 10.64 | -0.02 | -0.19 | 10.64 | 10.64 | 10.64 | 101 |
| 1735688100 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 407 |
| 1735601700 | 10.66 | 0.01 | 0.09 | 10.64 | 10.66 | 10.64 | 1582 |
| 1735342500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 1 |
| 1735256100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735077840 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734996900 | 10.65 | -0.01 | -0.09 | 10.64 | 10.65 | 10.64 | 3572 |
| 1734737700 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 200 |
| 1734651300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 481 |
| 1734564900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 703 |
| 1734478500 | 10.65 | -0.01 | -0.09 | 10.7 | 10.7 | 10.65 | 300474 |
| 1734392100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1734132900 | 10.66 | 0 | 0.00 | 10.64 | 10.66 | 10.64 | 50036 |
| 1734046500 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 50000 |
| 1733960100 | 10.6401 | 0 | 0.00 | 10.6401 | 10.6401 | 10.6401 | 1 |
| 1733873700 | 10.6401 | 0 | 0.00 | 10.6401 | 10.6401 | 10.6401 | 0 |
| 1733787300 | 10.6401 | 0 | 0.00 | 10.68 | 10.68 | 10.6401 | 59 |
| 1733528100 | 10.6401 | 0.02 | 0.19 | 10.64 | 10.6401 | 10.64 | 1615 |
| 1733441700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
