Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Lights Acquisition Corporation | GLAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.23 | 10.23 | 10.23 | 10.25 | 10.25 |
GLAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.21 | 10.27 | 10.21 | 10.22 | 41,519 | 0.04 | 0.39% |
1 Month | 10.18 | 10.325 | 10.18 | 10.23 | 45,699 | 0.07 | 0.69% |
3 Months | 10.20 | 10.51 | 10.13 | 10.21 | 25,793 | 0.05 | 0.49% |
6 Months | 10.07 | 10.51 | 10.04 | 10.11 | 54,696 | 0.18 | 1.79% |
1 Year | 10.07 | 10.51 | 10.04 | 10.11 | 54,696 | 0.18 | 1.79% |
3 Years | 10.07 | 10.51 | 10.04 | 10.11 | 54,696 | 0.18 | 1.79% |
5 Years | 10.135 | 10.59 | 6.8622 | 9.98 | 48,684 | 0.115 | 1.13% |
GLAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 10.25 | 0.00 | 0.00% | 10.23 | 10.25 | 10.23 | 2 |
May 01 2024 | 10.25 | 0.03 | 0.29% | 10.22 | 10.27 | 10.22 | 9,576 |
Apr 30 2024 | 10.22 | -0.01 | -0.10% | 10.24 | 10.24 | 10.22 | 679 |
Apr 29 2024 | 10.23 | 0.01 | 0.10% | 10.22 | 10.23 | 10.22 | 1,992 |
Apr 26 2024 | 10.22 | 0.01 | 0.05% | 10.22 | 10.225 | 10.215 | 57,042 |
Apr 25 2024 | 10.215 | 0.02 | 0.24% | 10.21 | 10.22 | 10.21 | 138,307 |
Apr 24 2024 | 10.1902 | -0.02 | -0.19% | 10.21 | 10.22 | 10.1902 | 27,242 |
Apr 23 2024 | 10.21 | -0.01 | -0.05% | 10.22 | 10.22 | 10.21 | 15,968 |
Apr 22 2024 | 10.215 | 0.00 | 0.05% | 10.22 | 10.22 | 10.212 | 45,637 |
Apr 19 2024 | 10.21 | -0.02 | -0.15% | 10.22 | 10.23 | 10.21 | 22,687 |
Apr 18 2024 | 10.225 | -0.02 | -0.15% | 10.25 | 10.25 | 10.20 | 97,432 |
Apr 17 2024 | 10.24 | -0.03 | -0.29% | 10.25 | 10.25 | 10.24 | 333,870 |
Apr 16 2024 | 10.27 | 0.04 | 0.39% | 10.31 | 10.31 | 10.23 | 1,666 |
Apr 15 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.23 | 10.23 | 794 |
Apr 12 2024 | 10.24 | 0.01 | 0.10% | 10.22 | 10.325 | 10.22 | 110,311 |
Apr 11 2024 | 10.23 | 0.02 | 0.20% | 10.21 | 10.23 | 10.21 | 793 |
Apr 10 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 09 2024 | 10.21 | 0.01 | 0.10% | 10.21 | 10.21 | 10.21 | 2,638 |
Apr 08 2024 | 10.20 | 0.02 | 0.20% | 10.19 | 10.20 | 10.19 | 1,607 |
Apr 05 2024 | 10.18 | 0.00 | 0.00% | 10.19 | 10.19 | 10.18 | 18 |
Apr 04 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 30 |
Apr 03 2024 | 10.18 | 0.00 | 0.00% | 10.21 | 10.21 | 10.18 | 49 |