GBLI

Global Indemnity Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Indemnity Group LLC GBLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.76 2.84% 27.50 18:00:16
Open Price Low Price High Price Close Price Prev Close
26.61 26.60 27.67 27.50 26.74
more quote information »

GBLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0527.6726.5026.649,0580.451.66%
1 Month26.0027.6725.3926.487,1411.505.77%
3 Months27.1328.0225.3926.576,8590.371.36%
6 Months28.5031.9825.3928.077,528-1.00-3.51%
1 Year22.8631.9820.402826.0712,1734.6420.3%
3 Years35.1341.7717.0126.6219,305-7.63-21.72%
5 Years29.9849.9117.0130.5217,151-2.48-8.27%

GBLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 27.50 0.76 2.84% 26.61 27.67 26.60 21,413
Sep 16 2021 26.74 0.04 0.15% 26.54 26.80 26.54 3,421
Sep 15 2021 26.70 -0.05 -0.19% 26.85 26.98 26.70 612
Sep 14 2021 26.75 0.15 0.56% 26.65 27.39 26.65 7,417
Sep 13 2021 26.60 0.00 0.0% 26.60 26.95 26.60 19,904
Sep 10 2021 26.60 0.04 0.15% 27.05 27.05 26.50 13,937
Sep 09 2021 26.56 0.10 0.38% 26.43 26.65 26.43 4,482
Sep 08 2021 26.46 -0.14 -0.53% 27.15 27.15 26.25 15,158
Sep 07 2021 26.60 -0.16 -0.6% 26.31 26.77 26.25 23,359
Sep 03 2021 26.76 0.78 3.0% 26.02 26.84 26.02 7,248
Sep 02 2021 25.9815 -0.33 -1.25% 26.36 26.65 25.9815 5,868
Sep 01 2021 26.31 -0.19 -0.72% 26.62 26.62 26.25 3,687
Aug 31 2021 26.50 0.49 1.88% 26.18 26.76 26.18 3,783
Aug 30 2021 26.01 -0.69 -2.58% 26.39 26.39 25.3903 8,079
Aug 27 2021 26.70 -0.06 -0.22% 26.76 26.76 26.18 5,672
Aug 26 2021 26.76 0.51 1.94% 26.31 26.76 26.31 432
Aug 25 2021 26.25 0.37 1.43% 26.10 26.38 26.10 2,836
Aug 24 2021 25.88 -0.17 -0.65% 26.24 26.30 25.66 5,191
Aug 23 2021 26.05 0.05 0.19% 25.69 26.5934 25.39 4,463
Aug 20 2021 26.00 0.00 0.0% 26.00 26.00 26.00 123
Aug 19 2021 26.00 -0.50 -1.89% 26.19 26.19 26.00 83
Aug 18 2021 26.50 -0.07 -0.26% 26.42 26.51 26.42 342
See More Historical Prices »


Your Recent History
NASDAQ
GBLI
Global Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.