ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,628.57
      -2.45%
      US Tech 100
      19,013.60
      -3.34%
      Dow Jones
      42,157.25
      -1.51%
      Brent Oil
      69.305
      -0.60%
      Bitcoin
      78,557.90
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Global Indemnity Group LLC (GBLI)

      7. Global Indemnity Group LLC (GBLI) Historical

      Global Indemnity Group LLC

      Global Indemnity Group LLC (GBLI)

      Global Indemnity Group LLC
      25.13
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174139050025.1300.0025.1325.1325.130
      174130410025.1300.0025.1325.1325.130
      174121770025.1300.0025.1325.1325.130
      174113130025.1300.0025.1325.1325.130
      174104490025.1300.0025.1325.1325.130
      174078570025.1300.0025.1325.1325.130
      174069930025.1300.0025.1325.1325.130
      174061290025.1300.0025.1325.1325.130
      174052650025.1300.0025.1325.1325.130
      174044010025.1300.0025.1325.1325.130
      174018090025.1300.0025.1325.1325.130
      174009450025.1300.0025.1325.1325.130
      174000810025.1300.0025.1325.1325.130
      173992170025.1300.0025.1325.1325.130
      173957610025.1300.0025.1325.1325.130
      173948970025.1300.0025.1325.1325.130
      173940330025.1300.0025.1325.1325.130
      173931690025.1300.0025.1325.1325.130
      173923050025.1300.0025.1325.1325.130
      173897130025.1300.0025.1325.1325.130
      173888490025.1300.0025.1325.1325.130
      173879850025.1300.0025.1325.1325.130
      173871210025.1300.0025.1325.1325.130
      173862570025.1300.0025.1325.1325.130
      173836650025.1300.0025.1325.1325.130
      173828010025.1300.0025.1325.1325.130
      173819370025.1300.0025.1325.1325.130
      173810730025.1300.0025.1325.1325.130
      173802090025.1300.0025.1325.1325.130
      173776170025.1300.0025.1325.1325.130
      173767530025.1300.0025.1325.1325.130
      173758890025.1300.0025.1325.1325.130
      173750250025.1300.0025.1325.1325.130
      173715690025.1300.0025.1325.1325.130
      173707050025.1300.0025.1325.1325.130
      173698410025.1300.0025.1325.1325.130
      173689770025.1300.0025.1325.1325.130
      173681130025.1300.0025.1325.1325.130
      173655210025.1300.0025.1325.1325.130
      173637930025.1300.0025.1325.1325.130
      173629290025.1300.0025.1325.1325.130
      173620650025.1300.0025.1325.1325.130
      173594730025.1300.0025.1325.1325.130
      173586090025.1300.0025.1325.1325.130
      173568810025.1300.0025.1325.1325.130
      173560170025.1300.0025.1325.1325.130
      173534250025.1300.0025.1325.1325.130
      173525610025.1300.0025.1325.1325.130
      173507784025.1300.0025.1325.1325.130
      173499690025.1300.0025.1325.1325.130
      173473770025.1300.0025.1325.1325.130
      173465130025.1300.0025.1325.1325.130
      173456490025.1300.0025.1325.1325.130
      173447850025.1300.0025.1325.1325.130
      173439210025.1300.0025.1325.1325.130
      173413290025.1300.0025.1325.1325.130
      173404650025.1300.0025.1325.1325.130
      173396010025.1300.0025.1325.1325.130
      173387370025.1300.0025.1325.1325.130

      Your Recent History

      NASDAQ
      GBLI
      Global Indemnity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads