News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.81 | -66.393442623 | 1.22 | 1.2395 | 0.41 | 21302 | 0.99050077 | CS |
| 12 | -1.39 | -77.2222222222 | 1.8 | 2.76 | 0.41 | 103054 | 1.64972196 | CS |
| 26 | -2.59 | -86.3333333333 | 3 | 3.5717 | 0.41 | 57408 | 1.75258853 | CS |
| 52 | -4.09 | -90.8888888889 | 4.5 | 5.8 | 0.41 | 60284 | 2.12608232 | CS |
| 156 | -4.09 | -90.8888888889 | 4.5 | 5.8 | 0.41 | 60284 | 2.12608232 | CS |
| 260 | -4.09 | -90.8888888889 | 4.5 | 5.8 | 0.41 | 60284 | 2.12608232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720040640 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719959700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719873300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719614100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719527700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719441300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719354900 | 0.4099999 | -0.57 | -58.16 | 0.68 | 0.75 | 0.4099999 | 21098 |
| 1719268500 | 0.98 | -0.1 | -9.26 | 1.11 | 1.11 | 0.9727 | 121421 |
| 1719009300 | 1.08 | 0.04 | 3.85 | 1.07 | 1.08 | 0.9892 | 22142 |
| 1718922900 | 1.04 | 0.01 | 0.97 | 1.07 | 1.08 | 1.03 | 4189 |
| 1718750100 | 1.03 | 0.02 | 1.98 | 1.02 | 1.07 | 1.02 | 13138 |
| 1718663700 | 1.01 | -0.04 | -3.81 | 1.1 | 1.105 | 1.01 | 5774 |
| 1718404500 | 1.05 | -0.06 | -5.41 | 1.1399 | 1.1399 | 1.05 | 11357 |
| 1718318100 | 1.11 | -0.05 | -4.02 | 1.19 | 1.19 | 1.08 | 15861 |
| 1718231700 | 1.1565 | -0.05 | -4.42 | 1.21 | 1.23 | 1.1565 | 8374 |
| 1718145300 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.1299999 | 17297 |
| 1718058900 | 1.18 | -0.03 | -2.48 | 1.18 | 1.2 | 1.12 | 11434 |
| 1717799700 | 1.21 | -0.03 | -2.42 | 1.22 | 1.2395 | 1.1316 | 3541 |
| 1717713300 | 1.24 | 0 | 0.00 | 1.29 | 1.29 | 1.1304 | 10514 |
| 1717626900 | 1.24 | 0.08 | 6.90 | 1.11 | 1.28 | 1.11 | 39917 |
| 1717540500 | 1.16 | 0.03 | 2.65 | 1.1 | 1.17 | 1.1 | 15326 |
| 1717454100 | 1.1299999 | -0.12 | -9.60 | 1.16 | 1.227 | 1.1 | 24744 |
| 1717194900 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.0992 | 36454 |
| 1717108500 | 1.15 | -0.07 | -5.74 | 1.22 | 1.285 | 1.15 | 17340 |
| 1717022100 | 1.22 | -0.09 | -6.87 | 1.3 | 1.35 | 1.2 | 55022 |
| 1716935700 | 1.31 | 0.09 | 7.78 | 1.26 | 1.48 | 1.1822 | 30085 |
| 1716590100 | 1.2154 | -0.04 | -3.54 | 1.27 | 1.3899999 | 1.2 | 50471 |
| 1716503700 | 1.26 | -0.01 | -0.79 | 1.24 | 1.3 | 1.15 | 26154 |
| 1716417300 | 1.27 | -0.17 | -11.81 | 1.46 | 1.5 | 1.25 | 36177 |
| 1716330900 | 1.44 | -0.05 | -3.36 | 1.49 | 1.54 | 1.36 | 17520 |
| 1716244500 | 1.49 | 0.08 | 5.67 | 1.3899999 | 1.6 | 1.3899999 | 40104 |
| 1715985300 | 1.41 | -0.13 | -8.44 | 1.6 | 1.6 | 1.3899999 | 26767 |
| 1715898900 | 1.54 | 0.05 | 3.36 | 1.45 | 1.5999 | 1.3799999 | 41138 |
| 1715812500 | 1.49 | 0.22 | 17.32 | 1.31 | 1.4991 | 1.2801 | 79376 |
| 1715726100 | 1.27 | -0.07 | -5.24 | 1.35 | 1.405 | 1.22 | 33791 |
| 1715639700 | 1.3402 | 0.05 | 3.89 | 1.3 | 1.48 | 1.3 | 32281 |
| 1715380500 | 1.29 | 0.19 | 17.27 | 1.1 | 1.37 | 1.1 | 132935 |
| 1715294100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.15 | 1.1 | 7330 |
| 1715207700 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399 | 1.07 | 23685 |
| 1715121300 | 1.09 | -0.01 | -0.91 | 1.1399999 | 1.1399999 | 1.07 | 10766 |
| 1715034900 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.1 | 8849 |
| 1714775700 | 1.12 | 0 | 0.00 | 1.1399999 | 1.2614 | 1.1 | 20308 |
| 1714689300 | 1.12 | -0.04 | -3.37 | 1.16 | 1.1601 | 1.0501 | 26051 |
| 1714602900 | 1.1591 | -0.04 | -3.41 | 1.17 | 1.21 | 1.1399999 | 55064 |
| 1714516500 | 1.2 | -0.08 | -6.25 | 1.28 | 1.3899999 | 1.18 | 56414 |
| 1714430100 | 1.28 | -0.06 | -4.48 | 1.33 | 1.56 | 1.25 | 44156 |
| 1714170900 | 1.34 | 0.05 | 3.88 | 1.35 | 1.374 | 1.2811999 | 53789 |
| 1714084500 | 1.29 | -0.12 | -8.51 | 1.34 | 1.49 | 1.28 | 152378 |
| 1713998100 | 1.41 | 0.07 | 5.22 | 1.37 | 1.6 | 1.37 | 253808 |
| 1713911700 | 1.34 | 0.01 | 0.75 | 1.33 | 1.48 | 1.27 | 65386 |
| 1713825300 | 1.33 | -0.02 | -1.48 | 1.31 | 1.52 | 1.19 | 234484 |
| 1713566100 | 1.35 | 0.04 | 3.05 | 1.34 | 1.73 | 1.2896 | 541458 |
| 1713479700 | 1.31 | -0.08 | -5.76 | 1.3799999 | 1.4645999 | 1.25 | 39665 |
| 1713393300 | 1.3899999 | -0.3 | -17.75 | 1.69 | 1.69 | 1.3 | 130065 |
| 1713306900 | 1.69 | -0.34 | -16.75 | 1.9701 | 1.9761 | 1.6 | 192464 |
| 1713220500 | 2.0299999 | -0.07 | -3.33 | 2.02 | 2.6599 | 1.3799999 | 1229180 |
| 1712961300 | 2.1 | 0.25 | 13.57 | 1.8 | 2.7599999 | 1.65 | 1108697 |
| 1712874900 | 1.849 | 0.02 | 1.32 | 1.8 | 1.87 | 1.7301 | 6952 |
| 1712788500 | 1.825 | 0.14 | 7.99 | 1.71 | 1.9 | 1.71 | 6950 |
| 1712702100 | 1.69 | 0.01 | 0.60 | 1.73 | 1.78 | 1.67 | 2536 |
| 1712615700 | 1.68 | 0.03 | 1.82 | 1.6299999 | 1.84 | 1.6299999 | 22874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
