Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Gas Corporation | HGAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 4.96% | 1.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.60 | 1.49 | 1.41 |
HGAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.60 | 1.22 | 1.43 | 42,671 | 0.18 | 13.85% |
| 1 Month | 1.31 | 1.60 | 1.0501 | 1.32 | 68,256 | 0.17 | 12.98% |
| 3 Months | 1.97 | 2.76 | 1.0501 | 1.76 | 99,366 | -0.49 | -24.87% |
| 6 Months | 4.50 | 5.80 | 1.0501 | 2.22 | 68,982 | -3.02 | -67.11% |
| 1 Year | 4.50 | 5.80 | 1.0501 | 2.22 | 68,982 | -3.02 | -67.11% |
| 3 Years | 4.50 | 5.80 | 1.0501 | 2.22 | 68,982 | -3.02 | -67.11% |
| 5 Years | 4.50 | 5.80 | 1.0501 | 2.22 | 68,982 | -3.02 | -67.11% |
HGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.49 | 0.08 | 5.67% | 1.39 | 1.60 | 1.39 | 40,104 |
| May 17 2024 | 1.41 | -0.13 | -8.44% | 1.60 | 1.60 | 1.39 | 26,767 |
| May 16 2024 | 1.54 | 0.05 | 3.36% | 1.45 | 1.5999 | 1.38 | 41,138 |
| May 15 2024 | 1.49 | 0.22 | 17.32% | 1.31 | 1.4991 | 1.2801 | 79,376 |
| May 14 2024 | 1.27 | -0.07 | -5.24% | 1.35 | 1.405 | 1.22 | 33,791 |
| May 13 2024 | 1.3402 | 0.05 | 3.89% | 1.30 | 1.48 | 1.30 | 32,281 |
| May 10 2024 | 1.29 | 0.19 | 17.27% | 1.10 | 1.37 | 1.10 | 132,935 |
| May 09 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.15 | 1.10 | 7,330 |
| May 08 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.1399 | 1.07 | 23,685 |
| May 07 2024 | 1.09 | -0.01 | -0.91% | 1.14 | 1.14 | 1.07 | 10,766 |
| May 06 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.10 | 8,849 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.2614 | 1.10 | 20,308 |
| May 02 2024 | 1.12 | -0.04 | -3.37% | 1.16 | 1.1601 | 1.0501 | 26,051 |
| May 01 2024 | 1.1591 | -0.04 | -3.41% | 1.17 | 1.21 | 1.14 | 55,064 |
| Apr 30 2024 | 1.20 | -0.08 | -6.25% | 1.28 | 1.39 | 1.18 | 56,414 |
| Apr 29 2024 | 1.28 | -0.06 | -4.48% | 1.33 | 1.56 | 1.25 | 44,156 |
| Apr 26 2024 | 1.34 | 0.05 | 3.88% | 1.35 | 1.374 | 1.2812 | 53,789 |
| Apr 25 2024 | 1.29 | -0.12 | -8.51% | 1.34 | 1.49 | 1.28 | 152,378 |
| Apr 24 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.60 | 1.37 | 253,808 |
| Apr 23 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.48 | 1.27 | 65,386 |
| Apr 22 2024 | 1.33 | -0.02 | -1.48% | 1.31 | 1.52 | 1.19 | 234,484 |
