GBBKR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
Jun 13 2024 | 0.072 | -0.003 | -4.00% | 0.07 | 0.072 | 0.069 | 1,435 |
Jun 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 11 2024 | 0.075 | 0.007 | 10.29% | 0.065 | 0.075 | 0.065 | 11,483 |
Jun 10 2024 | 0.068 | -0.012 | -15.00% | 0.06995 | 0.06995 | 0.06 | 17,708 |
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 04 2024 | 0.08 | -0.005 | -5.88% | 0.071 | 0.08 | 0.0701 | 27,140 |
Jun 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 31 2024 | 0.085 | 0.01 | 13.33% | 0.071 | 0.085 | 0.071 | 447 |
May 30 2024 | 0.075 | -0.015 | -16.67% | 0.0784 | 0.0784 | 0.071 | 19,664 |
May 29 2024 | 0.09 | -0.0087 | -8.81% | 0.089 | 0.09 | 0.0825 | 5,645 |
May 28 2024 | 0.0987 | 0.0187 | 23.38% | 0.071 | 0.0987 | 0.071 | 502 |
May 24 2024 | 0.08 | -0.005 | -5.88% | 0.0751 | 0.085 | 0.075 | 18,501 |
May 23 2024 | 0.085 | 0.0045 | 5.59% | 0.0751 | 0.085 | 0.0751 | 598 |
May 22 2024 | 0.080499 | 0.0005 | 0.62% | 0.085 | 0.085 | 0.0801 | 400 |
May 21 2024 | 0.08 | -0.001 | -1.23% | 0.097 | 0.097 | 0.0711 | 305 |
May 20 2024 | 0.081 | 0.0011 | 1.38% | 0.0849 | 0.0899 | 0.0711 | 500 |
May 17 2024 | 0.0799 | -0.0256 | -24.27% | 0.0711 | 0.09 | 0.0711 | 36,600 |
May 16 2024 | 0.1055 | 0.0205 | 24.12% | 0.09 | 0.1055 | 0.09 | 612 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.0711 | 0.085 | 0.0711 | 2,000 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 10 2024 | 0.085 | -0.0105 | -10.99% | 0.0861 | 0.087 | 0.08 | 42,600 |
May 09 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0 |
May 08 2024 | 0.0955 | 0.0105 | 12.35% | 0.0955 | 0.0955 | 0.0955 | 100 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 06 2024 | 0.085 | 0.005 | 6.25% | 0.0805 | 0.085 | 0.0805 | 200 |
May 03 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.071 | 11,300 |
May 02 2024 | 0.085 | 0.0045 | 5.59% | 0.08 | 0.085 | 0.08 | 151 |
May 01 2024 | 0.0805 | 0.0005 | 0.63% | 0.0805 | 0.0805 | 0.08 | 303 |
Apr 30 2024 | 0.08 | -0.01 | -11.11% | 0.071 | 0.0893 | 0.071 | 2,901 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.071 | 0.095 | 0.071 | 11,109 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.0101 | 12.64% | 0.09 | 0.09 | 0.09 | 100 |
Apr 24 2024 | 0.0799 | 0.00 | 0.00% | 0.07 | 0.0799 | 0.07 | 1 |
Apr 23 2024 | 0.0799 | -0.0001 | -0.13% | 0.04 | 0.0799 | 0.04 | 900 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 300 |
Apr 19 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.07 | 2,277 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 17 2024 | 0.09 | 0.01 | 12.50% | 0.0855 | 0.092 | 0.071 | 3,000 |
Apr 16 2024 | 0.08 | -0.0101 | -11.21% | 0.0855 | 0.09 | 0.08 | 2,420 |
Apr 15 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 12 2024 | 0.0901 | -0.0039 | -4.15% | 0.12 | 0.12 | 0.082999 | 6,207 |
Apr 11 2024 | 0.094 | 0.0035 | 3.87% | 0.10 | 0.10 | 0.09 | 8,700 |
Apr 10 2024 | 0.0905 | -0.0095 | -9.50% | 0.0972 | 0.10 | 0.0811 | 25,004 |
Apr 09 2024 | 0.10 | -0.0249 | -19.94% | 0.0751 | 0.1145 | 0.075 | 4,350 |
Apr 08 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Apr 05 2024 | 0.1249 | 0.0149 | 13.55% | 0.1249 | 0.1249 | 0.1249 | 100 |
Apr 04 2024 | 0.11 | 0.00575 | 5.52% | 0.135 | 0.135 | 0.104 | 3,920 |
Apr 03 2024 | 0.10425 | -0.01275 | -10.90% | 0.13 | 0.13 | 0.08925 | 2,939 |
Apr 02 2024 | 0.117 | 0.027 | 30.00% | 0.0895 | 0.1399 | 0.08 | 186,761 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 28 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 28,200 |
Mar 27 2024 | 0.07 | 0.0208 | 42.28% | 0.04 | 0.07 | 0.0389 | 37,329 |
Mar 26 2024 | 0.0492 | 0.0107 | 27.79% | 0.04 | 0.0492 | 0.039 | 702 |
Mar 25 2024 | 0.0385 | -0.021 | -35.29% | 0.015 | 0.0599 | 0.0106 | 94,568 |
Mar 22 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
Mar 21 2024 | 0.0595 | -0.0005 | -0.83% | 0.04 | 0.0599 | 0.04 | 1,401 |
Mar 20 2024 | 0.06 | 0.0099 | 19.76% | 0.0101 | 0.06 | 0.0101 | 8,100 |
Mar 19 2024 | 0.0501 | -0.0046 | -8.41% | 0.05 | 0.0547 | 0.05 | 83,398 |
Mar 18 2024 | 0.0547 | 0.00 | 0.00% | 0.046 | 0.0547 | 0.046 | 50 |