Global Blockchain Acquis... Historical Data - GBBKR

Company Name	Right Ticker Symbol	Market	Type
Global Blockchain Acquisition Corporation	GBBKR	NASDAQ	Right

	Price Change	Change Percent	Right Price	Last Traded
	0.00	0.00%	0.08	08:30:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08

GBBKR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.08	-0.001	-1.23%	0.097	0.097	0.0711	305
May 20 2024	0.081	0.0011	1.38%	0.0849	0.0899	0.0711	500
May 17 2024	0.0799	-0.0256	-24.27%	0.0711	0.09	0.0711	36,600
May 16 2024	0.1055	0.0205	24.12%	0.09	0.1055	0.09	612
May 15 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 14 2024	0.085	0.00	0.00%	0.0711	0.085	0.0711	2,000
May 13 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 10 2024	0.085	-0.0105	-10.99%	0.0861	0.087	0.08	42,600
May 09 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.0955	0
May 08 2024	0.0955	0.0105	12.35%	0.0955	0.0955	0.0955	100
May 07 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 06 2024	0.085	0.005	6.25%	0.0805	0.085	0.0805	200
May 03 2024	0.08	-0.005	-5.88%	0.085	0.085	0.071	11,300
May 02 2024	0.085	0.0045	5.59%	0.08	0.085	0.08	151
May 01 2024	0.0805	0.0005	0.63%	0.0805	0.0805	0.08	303
Apr 30 2024	0.08	-0.01	-11.11%	0.071	0.0893	0.071	2,901
Apr 29 2024	0.09	0.00	0.00%	0.071	0.095	0.071	11,109
Apr 26 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 25 2024	0.09	0.0101	12.64%	0.09	0.09	0.09	100
Apr 24 2024	0.0799	0.00	0.00%	0.07	0.0799	0.07	1
Apr 23 2024	0.0799	-0.0001	-0.13%	0.04	0.0799	0.04	900
Apr 22 2024	0.08	0.00	0.00%	0.08	0.08	0.07	300