1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Glenfarne Merger Corporation (GGMC)
  7. Historical

GGMC

Glenfarne Merger Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Glenfarne Merger Corporation GGMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.059 -0.6% 9.78 12:13:01
Open Price Low Price High Price Close Price Prev Close
9.745 9.72 9.78 9.839
more quote information »

GGMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.819.8399.699.76612-0.03-0.31%
1 Month9.729.8399.639.745,7290.060.62%
3 Months9.73139.959.619.723,4280.04870.5%
6 Months10.0010.009.609.698,840-0.22-2.2%
1 Year10.0010.009.609.698,840-0.22-2.2%
3 Years10.0010.009.609.698,840-0.22-2.2%
5 Years10.0010.009.609.698,840-0.22-2.2%

GGMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 9.839 0.00 0.0% 9.72 9.839 9.72 38
Oct 13 2021 9.839 0.12 1.22% 9.81 9.839 9.78 1,085
Oct 12 2021 9.72 0.03 0.31% 9.76 9.76 9.72 1,281
Oct 11 2021 9.69 -0.01 -0.05% 9.81 9.81 9.69 651
Oct 08 2021 9.695 0.00 0.0% 9.81 9.81 9.695 7
Oct 07 2021 9.695 0.00 0.0% 9.81 9.81 9.695 15
Oct 06 2021 9.695 0.02 0.15% 9.81 9.81 9.695 11,857
Oct 05 2021 9.68 0.00 0.0% 9.81 9.81 9.68 11
Oct 04 2021 9.68 -0.10 -1.02% 9.80 9.80 9.68 663
Oct 01 2021 9.78 0.09 0.93% 9.71 9.78 9.69 53,711
Sep 30 2021 9.69 0.01 0.15% 9.72 9.72 9.68 23,020
Sep 29 2021 9.6754 -0.02 -0.25% 9.72 9.72 9.6754 1,292
Sep 28 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 27 2021 9.70 0.00 0.0% 9.70 9.70 9.70 1
Sep 24 2021 9.70 0.00 0.0% 9.70 9.70 9.70 1
Sep 23 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 22 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 21 2021 9.70 0.00 0.0% 9.71 9.71 9.69 13
Sep 20 2021 9.70 -0.01 -0.1% 9.63 9.70 9.63 1,416
Sep 17 2021 9.71 0.00 0.0% 9.72 9.72 9.71 2,334
Sep 16 2021 9.71 -0.01 -0.1% 9.71 9.71 9.71 4,012
Sep 15 2021 9.72 0.03 0.31% 9.71 9.72 9.71 3,217
See More Historical Prices »


Your Recent History
NASDAQ
GGMC
Glenfarne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.