GLBZ

Glen Burnie Bancorp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Glen Burnie Bancorp GLBZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.64% 12.00 16:00:17
Open Price Low Price High Price Close Price Prev Close
12.17 11.61 12.40 12.00 12.20
more quote information »

GLBZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0112.4011.6112.35930-0.01-0.08%
1 Month12.3912.4011.5012.17701-0.39-3.15%
3 Months12.6713.0011.5012.38897-0.67-5.29%
6 Months12.0013.0111.0512.241,4180.000.0%
1 Year9.7613.019.0911.571,6982.2422.95%
3 Years12.4513.257.0510.851,903-0.45-3.61%
5 Years10.2213.557.0511.092,6291.7817.42%

GLBZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 12.20 0.00 0.0% 11.90 12.20 11.90 141
Sep 21 2021 12.20 -0.02 -0.16% 12.20 12.20 12.20 371
Sep 20 2021 12.22 -0.18 -1.45% 12.22 12.31 12.22 432
Sep 17 2021 12.40 0.36 2.99% 12.07 12.40 12.00 3,524
Sep 16 2021 12.04 -0.09 -0.72% 12.01 12.04 12.01 181
Sep 15 2021 12.127 0.10 0.81% 12.00 12.205 12.00 1,938
Sep 14 2021 12.03 -0.21 -1.72% 12.11 12.11 12.03 206
Sep 13 2021 12.24 0.23 1.92% 12.23 12.24 12.23 393
Sep 10 2021 12.01 -0.18 -1.48% 12.00 12.01 12.00 219
Sep 09 2021 12.19 0.00 0.0% 12.21 12.21 12.19 226
Sep 08 2021 12.19 0.00 0.0% 12.01 12.19 12.01 153
Sep 07 2021 12.19 0.19 1.58% 12.40 12.40 12.19 705
Sep 03 2021 12.0001 0.00 0.0% 12.00 12.0001 12.00 39
Sep 02 2021 12.0001 0.00 0.0% 12.27 12.37 12.0001 126
Sep 01 2021 12.0001 0.00 0.0% 12.01 12.01 12.0001 319
Aug 31 2021 12.00 0.00 0.0% 12.0001 12.39 11.50 1,504
Aug 30 2021 12.00 0.00 0.0% 12.39 12.39 12.00 83
Aug 27 2021 12.00 -0.40 -3.23% 12.40 12.40 12.00 2,658
Aug 26 2021 12.40 0.00 0.0% 12.39 12.40 12.39 103
Aug 25 2021 12.40 0.00 0.0% 12.26 12.40 12.26 44
Aug 24 2021 12.40 0.00 0.0% 12.40 12.40 12.37 192
Aug 23 2021 12.40 -0.01 -0.08% 12.40 12.40 12.40 160
See More Historical Prices »


Your Recent History
NASDAQ
GLBZ
Glen Burni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.