ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Glen Burnie Bancorp

Glen Burnie Bancorp (GLBZ)

5.43
0.02
(0.37%)
Closed September 18 4:00PM
5.43
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.862254025045.595.755.379983235.57422612CS
40.5310.81632653064.95.984.8661825.34072918CS
121.4335.7545.983.8690374.74402884CS
26-0.23-4.063604240285.665.983.3779274.6729343CS
52-1.75-24.37325905297.187.33.3763715.21907077CS
156-6.79-55.564648117812.2214.90923.3736617.05418803CS
260-4.94-47.63741562210.3714.90923.3730308.03056159CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989005.430.020.375.425.455.423571
17266125005.41-0.11-1.995.55.745.416751
17265261005.5199999-0.23-4.005.755.755.379916776
17262669005.750.213.795.65.755.63484
17261805005.54-0.21-3.655.555.74435.51999994976
17260941005.750.315.705.595.755.559122
17260077005.44-0.09-1.635.75.715.415345
17259213005.530.091.655.485.985.368586
17256621005.4400.005.445.445.44289
17255757005.4400.005.45.445.459
17254893005.440.193.625.295.445.29850
17254029005.250.020.385.255.255.25346
17250573005.23-0.02-0.385.255.255.23445
17249709005.250.071.355.185.255.179595
17248845005.180.020.395.175.1815.1719803
17247981005.16010.081.585.115.235.0514978
17247117005.080.132.634.965.294.967297
17244525004.950.081.644.874.954.875634
17243661004.8700.004.884.884.8740
17242797004.8700.004.94.94.862096
17241933004.870.051.044.854.874.851349
17241069004.820.112.344.84.854.85481
17238477004.710.010.214.864.864.712173
17237613004.70.051.044.654.74.653554
17236749004.65170.071.574.584.65174.582185
17235885004.580.010.224.664.664.5714237
17235021004.570.030.554.594.594.54448795
17232429004.545-0.05-0.984.594.594.519999914309
17231565004.590.030.664.55999994.594.559999914302
17230701004.559999900.004.55999994.594.55999991806
17229837004.55999990.030.664.644.644.5351981
17228973004.53-0.06-1.314.6824.6824.51999998256
17226381004.59-0.01-0.224.724.734.51999996107
17225517004.6-0.06-1.294.674.6954.5818789
17224653004.6600.004.714.784.6618018
17223789004.66-0.05-1.164.664.924.663374
17222925004.71490.010.324.684.854.657330
17220333004.70.112.294.654.764.6112488
17219469004.5950.010.174.64.664.577513737
17218605004.5870.081.714.514.64.513756
17217741004.51-0.06-1.304.584.74.5111823
17216877004.5692-0.06-1.244.64.64.49015644
17214285004.62640.183.964.54.684.527393
17213421004.45-0.14-3.054.594.674.4422824
17212557004.590.071.554.494.64.498912
17211693004.5199999-0.47-9.424.995.0454.37571456
17210829004.990.337.084.85.444.769999919620
17208237004.660.6115.064.044.684.0433364
17207373004.0500.004.174.1745596
17206509004.05-0.2-4.714.054.059999943541
17205645004.250.133.164.01999994.30754.01999994174
17204781004.120.123.004.054.14373.974339
172021890040.051.273.9343.931805
17200406403.9500.003.963.99733.951293
17199597003.9500.024.054.053.951782
17198733003.9492-0.02-0.394.144.143.922831
17196141003.96450.020.624.084.163.964532154
17195277003.940.041.033.863.993.863292
17194413003.9-0.09-2.26443.9457
17193549003.99-0.01-0.253.9943.9752830
17192685003.99990.225.823.7843.783149
17190093003.78-0.12-3.083.8953.99993.783720
17189229003.90.12.633.773.9043.772232

Your Recent History

Delayed Upgrade Clock