LAND

Gladstone Land Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gladstone Land Corporation LAND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
14.75
more quote information »

LAND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9015.2214.6914.85262,948-0.15-1.01%
1 Month14.0215.2213.5514.36234,1220.735.21%
3 Months15.4515.9613.5514.58196,584-0.70-4.53%
6 Months14.1716.7613.5515.10176,8950.584.09%
1 Year12.1016.769.6114.02161,5162.6521.9%
3 Years13.4116.769.6113.03123,5941.349.99%
5 Years9.1616.766.7212.7192,9085.5961.03%

LAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 14.75 -0.01 -0.07% 14.81 14.96 14.725 242,804
Nov 23 2020 14.76 -0.27 -1.8% 15.10 15.15 14.69 268,202
Nov 20 2020 15.03 0.07 0.47% 14.96 15.10 14.85 195,774
Nov 19 2020 14.96 0.16 1.08% 14.77 14.96 14.69 256,142
Nov 18 2020 14.80 0.06 0.41% 14.90 15.22 14.78 351,819
Nov 17 2020 14.74 0.09 0.61% 14.56 14.8425 14.52 298,679
Nov 16 2020 14.65 0.38 2.66% 14.50 14.65 14.36 393,659
Nov 13 2020 14.27 0.15 1.06% 14.15 14.32 14.12 347,790
Nov 12 2020 14.12 -0.15 -1.05% 14.29 14.29 14.04 232,844
Nov 11 2020 14.27 0.00 0.04% 14.36 14.36 14.15 181,141
Nov 10 2020 14.265 0.38 2.7% 14.01 14.35 13.95 181,568
Nov 09 2020 13.89 0.03 0.22% 14.57 14.70 13.84 245,411
Nov 06 2020 13.86 -0.26 -1.84% 14.12 14.19 13.84 147,881
Nov 05 2020 14.12 0.21 1.51% 13.96 14.24 13.84 208,649
Nov 04 2020 13.91 -0.34 -2.39% 14.23 14.2419 13.79 163,677
Nov 03 2020 14.25 0.23 1.64% 14.18 14.38 14.09 136,177
Nov 02 2020 14.02 0.15 1.08% 13.90 14.14 13.90 105,222
Oct 30 2020 13.87 0.03 0.22% 13.87 13.965 13.72 189,367
Oct 29 2020 13.84 0.06 0.44% 13.86 13.92 13.55 241,779
Oct 28 2020 13.78 -0.37 -2.61% 14.02 14.10 13.745 293,858
Oct 27 2020 14.15 -0.22 -1.53% 14.32 14.4474 14.12 128,008
Oct 26 2020 14.37 -0.05 -0.35% 14.41 14.47 14.27 134,448
See More Historical Prices »


Your Recent History
NASDAQ
LAND
Gladstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.