News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 6.34615384615 | 10.4 | 11.07 | 10.34 | 291408 | 10.7579521 | CS |
| 4 | 0.29 | 2.69266480966 | 10.77 | 11.09 | 10.27 | 309322 | 10.68869911 | CS |
| 12 | -2.17 | -16.4021164021 | 13.23 | 13.23 | 10.27 | 318810 | 11.23087473 | CS |
| 26 | -3.98 | -26.4627659574 | 15.04 | 15.11 | 10.27 | 231832 | 12.24849743 | CS |
| 52 | -3.16 | -22.2222222222 | 14.22 | 15.36 | 10.27 | 207301 | 12.76629108 | CS |
| 156 | -18.51 | -62.5972269192 | 29.57 | 42.1 | 10.27 | 222490 | 19.22542911 | CS |
| 260 | -2.52 | -18.5567010309 | 13.58 | 42.1 | 9.61 | 235237 | 19.73551821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.86 | 0.01 | 0.09 | 10.85 | 10.92 | 10.75 | 231861 |
| 1738280100 | 10.85 | 0.07 | 0.65 | 10.84 | 11.07 | 10.83 | 215595 |
| 1738193700 | 10.78 | -0.03 | -0.28 | 10.85 | 10.934 | 10.63 | 283325 |
| 1738107300 | 10.81 | -0.05 | -0.46 | 10.82 | 10.89 | 10.65 | 203867 |
| 1738020900 | 10.86 | 0.34 | 3.23 | 10.57 | 10.86 | 10.57 | 419669 |
| 1737761700 | 10.52 | 0.07 | 0.67 | 10.4 | 10.566 | 10.34 | 334324 |
| 1737675300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588900 | 10.45 | -0.61 | -5.52 | 10.99 | 11.02 | 10.31 | 668287 |
| 1737502500 | 11.06 | 0.29 | 2.69 | 10.81 | 11.09 | 10.78 | 422005 |
| 1737156900 | 10.77 | -0.05 | -0.46 | 10.88 | 10.9 | 10.7462 | 268829 |
| 1737070500 | 10.82 | 0.18 | 1.69 | 10.64 | 10.8407 | 10.565 | 211783 |
| 1736984100 | 10.64 | 0.11 | 1.04 | 10.734 | 10.82 | 10.58 | 206670 |
| 1736897700 | 10.53 | 0.1 | 0.96 | 10.46 | 10.53 | 10.34 | 249519 |
| 1736811300 | 10.43 | 0.03 | 0.29 | 10.4 | 10.475 | 10.27 | 353003 |
| 1736552100 | 10.4 | -0.21 | -1.98 | 10.5 | 10.5 | 10.31 | 299386 |
| 1736379300 | 10.61 | -0.01 | -0.09 | 10.59 | 10.63 | 10.38 | 295278 |
| 1736292900 | 10.62 | -0.27 | -2.48 | 10.9 | 11.0048 | 10.58 | 268636 |
| 1736206500 | 10.89 | 0.01 | 0.09 | 10.88 | 11.07 | 10.84 | 370351 |
| 1735947300 | 10.88 | 0.12 | 1.12 | 10.79 | 10.95 | 10.73 | 251478 |
| 1735860900 | 10.76 | -0.09 | -0.83 | 10.87 | 10.915 | 10.72 | 213288 |
| 1735688100 | 10.85 | 0.16 | 1.50 | 10.69 | 10.86 | 10.6543 | 337160 |
| 1735601700 | 10.69 | 0.05 | 0.47 | 10.64 | 10.71 | 10.475 | 497431 |
| 1735342500 | 10.64 | -0.03 | -0.28 | 10.53 | 10.7114 | 10.52 | 320883 |
| 1735256100 | 10.67 | 0.1 | 0.95 | 10.5 | 10.701 | 10.48 | 262545 |
| 1735077840 | 10.57 | 0.09 | 0.86 | 10.51 | 10.59 | 10.37 | 148163 |
| 1734996900 | 10.48 | -0.06 | -0.57 | 10.51 | 10.64 | 10.38 | 503245 |
| 1734737700 | 10.54 | 0.03 | 0.29 | 10.45 | 10.79 | 10.445 | 549537 |
| 1734651300 | 10.51 | -0.42 | -3.84 | 10.93 | 10.98 | 10.51 | 471276 |
| 1734564900 | 10.93 | -0.32 | -2.84 | 11.29 | 11.34 | 10.81 | 672118 |
| 1734478500 | 11.25 | 0.13 | 1.17 | 11.12 | 11.26 | 11.0201 | 322851 |
| 1734392100 | 11.12 | -0.09 | -0.80 | 11.13 | 11.21 | 11.025 | 417884 |
| 1734132900 | 11.21 | -0.04 | -0.36 | 11.24 | 11.25 | 11.08 | 343141 |
| 1734046500 | 11.25 | -0.17 | -1.49 | 11.39 | 11.49 | 11.25 | 308454 |
| 1733960100 | 11.42 | -0.11 | -0.95 | 11.52 | 11.59 | 11.36 | 301526 |
| 1733873700 | 11.53 | 0.13 | 1.14 | 11.38 | 11.59 | 11.24 | 314585 |
| 1733787300 | 11.4 | -0.25 | -2.15 | 11.6 | 11.6 | 11.36 | 408725 |
| 1733528100 | 11.65 | -0.15 | -1.27 | 11.85 | 11.85 | 11.59 | 299507 |
| 1733441700 | 11.8 | -0.04 | -0.34 | 11.8 | 11.82 | 11.69 | 240630 |
| 1733355300 | 11.84 | -0.19 | -1.58 | 11.99 | 12.02 | 11.756 | 287029 |
| 1733268900 | 12.03 | 0.16 | 1.35 | 11.89 | 12.09 | 11.88 | 340362 |
| 1733182500 | 11.87 | -0.14 | -1.17 | 12.08 | 12.08 | 11.83 | 431508 |
| 1732917840 | 12.01 | -0.06 | -0.50 | 12.08 | 12.18 | 12 | 199970 |
| 1732750500 | 12.07 | 0.14 | 1.17 | 11.95 | 12.24 | 11.95 | 265152 |
| 1732664100 | 11.93 | -0.15 | -1.24 | 12.03 | 12.03 | 11.89 | 224909 |
| 1732577700 | 12.08 | 0.03 | 0.25 | 12.1 | 12.24 | 12.05 | 331563 |
| 1732318500 | 12.05 | 0.23 | 1.95 | 11.89 | 12.08 | 11.868 | 205359 |
| 1732232100 | 11.82 | -0.03 | -0.25 | 11.9 | 11.94 | 11.78 | 235693 |
| 1732145700 | 11.85 | -0.12 | -1.00 | 11.9 | 11.95 | 11.75 | 265731 |
| 1732059300 | 11.97 | 0.12 | 1.01 | 11.84 | 12.03 | 11.65 | 286167 |
| 1731972900 | 11.85 | -0.14 | -1.17 | 11.91 | 12.07 | 11.79 | 349316 |
| 1731713700 | 11.99 | 0.02 | 0.17 | 12.06 | 12.0876 | 11.915 | 288898 |
| 1731627300 | 11.97 | -0.23 | -1.89 | 12.21 | 12.225 | 11.925 | 337155 |
| 1731540900 | 12.2 | -0.14 | -1.13 | 12.44 | 12.44 | 12.1738 | 293721 |
| 1731454500 | 12.34 | -0.23 | -1.83 | 12.52 | 12.59 | 12.3 | 285100 |
| 1731368100 | 12.57 | -0.34 | -2.63 | 13 | 13 | 12.47 | 361339 |
| 1731108900 | 12.91 | -0.47 | -3.51 | 13.21 | 13.25 | 12.754225 | 408196 |
| 1731022500 | 13.38 | -0.28 | -2.05 | 13.32 | 13.73 | 13.19 | 327973 |
| 1730936100 | 13.66 | 0.07 | 0.52 | 13.69 | 13.75 | 13.34 | 289150 |
| 1730849700 | 13.59 | 0.33 | 2.49 | 13.25 | 13.59 | 13.22 | 199100 |
| 1730763300 | 13.26 | 0.14 | 1.07 | 13.14 | 13.45 | 13.13 | 238259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
