Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corporation | GLADZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.28 | 04:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.28 |
GLADZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.36 | 25.11 | 25.29 | 3,483 | 0.03 | 0.12% |
| 1 Month | 25.23 | 25.36 | 25.11 | 25.25 | 3,935 | 0.05 | 0.20% |
| 3 Months | 25.45 | 25.50 | 25.00 | 25.29 | 7,648 | -0.17 | -0.67% |
| 6 Months | 25.00 | 25.525 | 24.75 | 25.24 | 11,285 | 0.28 | 1.12% |
| 1 Year | 24.61 | 25.525 | 24.45 | 25.08 | 11,331 | 0.67 | 2.72% |
| 3 Years | 24.61 | 25.525 | 24.45 | 25.08 | 11,331 | 0.67 | 2.72% |
| 5 Years | 24.61 | 25.525 | 24.45 | 25.08 | 11,331 | 0.67 | 2.72% |
GLADZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 25.28 | -0.02 | -0.08% | 25.235 | 25.30 | 25.135 | 4,983 |
| Jun 10 2024 | 25.30 | 0.05 | 0.22% | 25.20 | 25.30 | 25.20 | 446 |
| Jun 07 2024 | 25.245 | -0.06 | -0.24% | 25.23 | 25.36 | 25.11 | 4,580 |
| Jun 06 2024 | 25.305 | -0.02 | -0.09% | 25.33 | 25.3508 | 25.305 | 3,164 |
| Jun 05 2024 | 25.3275 | 0.10 | 0.39% | 25.25 | 25.3275 | 25.25 | 4,242 |
| Jun 04 2024 | 25.23 | -0.01 | -0.04% | 25.25 | 25.25 | 25.18 | 1,746 |
| Jun 03 2024 | 25.24 | 0.02 | 0.08% | 25.22 | 25.24 | 25.16 | 4,010 |
| May 31 2024 | 25.22 | 0.02 | 0.08% | 25.18 | 25.22 | 25.16 | 4,675 |
| May 30 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 328 |
| May 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.165 | 12,580 |
| May 28 2024 | 25.2001 | -0.05 | -0.20% | 25.28 | 25.28 | 25.20 | 6,523 |
| May 24 2024 | 25.25 | -0.04 | -0.16% | 25.28 | 25.28 | 25.225 | 1,339 |
| May 23 2024 | 25.29 | -0.01 | -0.04% | 25.25 | 25.2999 | 25.20 | 5,165 |
| May 22 2024 | 25.2999 | 0.00 | 0.00% | 25.30 | 25.30 | 25.18 | 9,435 |
| May 21 2024 | 25.2999 | 0.01 | 0.04% | 25.30 | 25.30 | 25.2999 | 1,228 |
| May 20 2024 | 25.29 | -0.01 | -0.04% | 25.29 | 25.30 | 25.20 | 3,431 |
| May 17 2024 | 25.2997 | 0.07 | 0.28% | 25.25 | 25.2997 | 25.2499 | 1,664 |
| May 16 2024 | 25.23 | -0.01 | -0.04% | 25.24 | 25.24 | 25.18 | 2,000 |
| May 15 2024 | 25.24 | 0.02 | 0.08% | 25.23 | 25.24 | 25.11 | 3,218 |
| May 14 2024 | 25.2198 | -0.23 | -0.90% | 25.31 | 25.31 | 25.11 | 20,975 |
| May 13 2024 | 25.45 | 0.01 | 0.02% | 25.46 | 25.46 | 25.445 | 1,383 |
