GigCapital7 Corporation (GIGGW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4913 |
| 1741646100 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 3702 |
| 1741390500 | 0.076 | -0.0087 | -10.27 | 0.0775 | 0.0791 | 0.075 | 3104 |
| 1741304100 | 0.0847 | 0.0097 | 12.93 | 0.075 | 0.0849 | 0.075 | 60785 |
| 1741217700 | 0.075 | 0 | 0.00 | 0.0759 | 0.079 | 0.075 | 17111 |
| 1741131300 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 2664 |
| 1741044900 | 0.079 | 0.004 | 5.33 | 0.075 | 0.08 | 0.075 | 26140 |
| 1740785700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 2749 |
| 1740699300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1001 |
| 1740612900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2823 |
| 1740526500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 18427 |
| 1740440100 | 0.08 | 0 | 0.00 | 0.0898 | 0.0898 | 0.08 | 246 |
| 1740180900 | 0.08 | 0.005 | 6.67 | 0.0751 | 0.08 | 0.075 | 191985 |
| 1740094500 | 0.075 | 0 | 0.00 | 0.075 | 0.0792 | 0.075 | 33584 |
| 1740008100 | 0.075 | -0.0025 | -3.23 | 0.075 | 0.0794 | 0.075 | 17308 |
| 1739921700 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.08 | 0.075 | 153611 |
| 1739576100 | 0.075 | 0.003 | 4.17 | 0.0767 | 0.08 | 0.075 | 22036 |
| 1739489700 | 0.072 | -0.0047 | -6.13 | 0.072 | 0.077 | 0.072 | 5088 |
| 1739403300 | 0.0767 | 0.0067 | 9.57 | 0.075 | 0.0767 | 0.069878 | 204287 |
| 1739316900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739230500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738971300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738884900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738798500 | 0.07 | -0.0047 | -6.29 | 0.07 | 0.07 | 0.07 | 172270 |
| 1738712100 | 0.0747 | 0.0096 | 14.75 | 0.07 | 0.0747 | 0.0675 | 474851 |
| 1738625700 | 0.0651 | 0.0009001 | 1.40 | 0.065 | 0.0651 | 0.0641999 | 7832 |
| 1738366500 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1738280100 | 0.0641999 | -0.0007 | -1.08 | 0.0772999 | 0.0772999 | 0.0641999 | 403 |
| 1738193700 | 0.0649 | 0.0007001 | 1.09 | 0.0643 | 0.0649 | 0.0641999 | 4509 |
| 1738107300 | 0.0641999 | -0.0008 | -1.23 | 0.0641999 | 0.0641999 | 0.0641999 | 1310 |
| 1738020900 | 0.065 | -0.005 | -7.14 | 0.0689 | 0.069 | 0.065 | 1266 |
| 1737761700 | 0.07 | 0 | 0.00 | 0.0689 | 0.07 | 0.0689 | 1300 |
| 1737675300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737588900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 107 |
| 1737502500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1643 |
| 1737156900 | 0.07 | 0 | 0.00 | 0.0651 | 0.07 | 0.065 | 9964 |
| 1737070500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 2607 |
| 1736984100 | 0.065 | -0.0043 | -6.20 | 0.07 | 0.07 | 0.065 | 11900 |
| 1736897700 | 0.0693 | 0.0022 | 3.28 | 0.0641999 | 0.0693 | 0.0641999 | 420 |
| 1736811300 | 0.0671 | 0.002 | 3.07 | 0.0641999 | 0.07 | 0.0641999 | 9401 |
| 1736552100 | 0.0651 | 0.0023 | 3.66 | 0.0671 | 0.07 | 0.06 | 119611 |
| 1736379300 | 0.0628 | -0.0072 | -10.29 | 0.0628 | 0.0628 | 0.0628 | 313 |
| 1736292900 | 0.07 | 0 | 0.00 | 0.0667 | 0.07 | 0.0638 | 3755 |
| 1736206500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.068 | 13953 |
| 1735947300 | 0.07 | 0.005 | 7.69 | 0.0682 | 0.07 | 0.0682 | 71958 |
| 1735860900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735688100 | 0.065 | 0.0025 | 4.00 | 0.0628 | 0.065 | 0.0628 | 12501 |
| 1735601700 | 0.0625 | 0.0004 | 0.64 | 0.0609 | 0.0625 | 0.0596 | 4400 |
| 1735342500 | 0.0621 | 0.0001 | 0.16 | 0.0621 | 0.0621 | 0.0621 | 300 |
| 1735256100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735077840 | 0.062 | 0.0015 | 2.48 | 0.06145 | 0.062 | 0.06145 | 2400 |
| 1734996900 | 0.0605 | 0.0004 | 0.67 | 0.0606 | 0.0606 | 0.0605 | 300 |
| 1734737700 | 0.0601 | -0.0026 | -4.15 | 0.0606 | 0.065 | 0.0601 | 990 |
| 1734651300 | 0.0627 | -0.0072 | -10.30 | 0.0643 | 0.065 | 0.0579 | 1792 |
| 1734564900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1734478500 | 0.0699 | 0.0049 | 7.54 | 0.0579 | 0.07 | 0.0579 | 88300 |
| 1734392100 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 800218 |
| 1734132900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734046500 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
