Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Income Properties Inc | GIPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.975 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.975 |
GIPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.30 | 5.93 | 6.04 | 16,384 | -0.215 | -3.47% |
| 1 Month | 7.30 | 7.30 | 5.93 | 6.28 | 16,258 | -1.33 | -18.15% |
| 3 Months | 6.56 | 7.30 | 5.93 | 6.41 | 13,057 | -0.585 | -8.92% |
| 6 Months | 7.14 | 7.85 | 5.93 | 6.80 | 15,425 | -1.17 | -16.32% |
| 1 Year | 8.50 | 10.25 | 5.75 | 7.20 | 34,626 | -2.53 | -29.71% |
| 3 Years | 8.50 | 10.25 | 5.75 | 7.20 | 34,626 | -2.53 | -29.71% |
| 5 Years | 8.50 | 10.25 | 5.75 | 7.20 | 34,626 | -2.53 | -29.71% |
GIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 5.975 | -0.02 | -0.25% | 6.05 | 6.30 | 5.95 | 10,966 |
| Aug 04 2022 | 5.99 | -0.01 | -0.17% | 6.05 | 6.0515 | 5.93 | 9,746 |
| Aug 03 2022 | 6.00 | -0.04 | -0.58% | 6.00 | 6.03 | 5.93 | 19,542 |
| Aug 02 2022 | 6.035 | -0.09 | -1.39% | 6.02 | 6.10 | 5.96 | 13,769 |
| Aug 01 2022 | 6.12 | -0.05 | -0.77% | 6.19 | 6.19 | 5.93 | 27,898 |
| Jul 29 2022 | 6.1677 | 0.02 | 0.29% | 6.19 | 6.19 | 5.93 | 66,218 |
| Jul 28 2022 | 6.15 | 0.03 | 0.57% | 6.23 | 6.23 | 6.08 | 4,343 |
| Jul 27 2022 | 6.1153 | -0.11 | -1.84% | 6.29 | 6.322 | 6.10 | 20,688 |
| Jul 26 2022 | 6.23 | 0.03 | 0.48% | 6.16 | 6.2438 | 6.16 | 2,414 |
| Jul 25 2022 | 6.20 | -0.04 | -0.58% | 6.40 | 6.44 | 6.18 | 6,357 |
| Jul 22 2022 | 6.236 | -0.05 | -0.83% | 6.15 | 6.33 | 6.15 | 997 |
| Jul 21 2022 | 6.288 | 0.01 | 0.13% | 6.21 | 6.41 | 6.21 | 3,259 |
| Jul 20 2022 | 6.28 | -0.12 | -1.8% | 6.46 | 6.46 | 6.25 | 5,779 |
| Jul 19 2022 | 6.395 | -0.01 | -0.08% | 6.46 | 6.46 | 6.25 | 8,330 |
| Jul 18 2022 | 6.40 | 0.10 | 1.56% | 6.41 | 6.49 | 6.21 | 8,154 |
| Jul 15 2022 | 6.3019 | 0.24 | 3.99% | 6.18 | 6.47 | 6.18 | 1,907 |
| Jul 14 2022 | 6.06 | -0.49 | -7.48% | 6.56 | 6.56 | 6.03 | 27,669 |
| Jul 13 2022 | 6.55 | 0.14 | 2.18% | 6.50 | 6.86 | 6.31 | 22,990 |
| Jul 12 2022 | 6.41 | -0.40 | -5.87% | 6.99 | 6.99 | 6.41 | 15,115 |
| Jul 11 2022 | 6.81 | 0.01 | 0.15% | 7.30 | 7.30 | 6.81 | 49,021 |
| Jul 08 2022 | 6.80 | 0.16 | 2.41% | 7.01 | 7.11 | 6.6433 | 7,209 |