GIPR

Generation Income Proper... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Generation Income Properties Inc GIPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.975 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.975
more quote information »

GIPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.196.305.936.0416,384-0.215-3.47%
1 Month7.307.305.936.2816,258-1.33-18.15%
3 Months6.567.305.936.4113,057-0.585-8.92%
6 Months7.147.855.936.8015,425-1.17-16.32%
1 Year8.5010.255.757.2034,626-2.53-29.71%
3 Years8.5010.255.757.2034,626-2.53-29.71%
5 Years8.5010.255.757.2034,626-2.53-29.71%

GIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 5.975 -0.02 -0.25% 6.05 6.30 5.95 10,966
Aug 04 2022 5.99 -0.01 -0.17% 6.05 6.0515 5.93 9,746
Aug 03 2022 6.00 -0.04 -0.58% 6.00 6.03 5.93 19,542
Aug 02 2022 6.035 -0.09 -1.39% 6.02 6.10 5.96 13,769
Aug 01 2022 6.12 -0.05 -0.77% 6.19 6.19 5.93 27,898
Jul 29 2022 6.1677 0.02 0.29% 6.19 6.19 5.93 66,218
Jul 28 2022 6.15 0.03 0.57% 6.23 6.23 6.08 4,343
Jul 27 2022 6.1153 -0.11 -1.84% 6.29 6.322 6.10 20,688
Jul 26 2022 6.23 0.03 0.48% 6.16 6.2438 6.16 2,414
Jul 25 2022 6.20 -0.04 -0.58% 6.40 6.44 6.18 6,357
Jul 22 2022 6.236 -0.05 -0.83% 6.15 6.33 6.15 997
Jul 21 2022 6.288 0.01 0.13% 6.21 6.41 6.21 3,259
Jul 20 2022 6.28 -0.12 -1.8% 6.46 6.46 6.25 5,779
Jul 19 2022 6.395 -0.01 -0.08% 6.46 6.46 6.25 8,330
Jul 18 2022 6.40 0.10 1.56% 6.41 6.49 6.21 8,154
Jul 15 2022 6.3019 0.24 3.99% 6.18 6.47 6.18 1,907
Jul 14 2022 6.06 -0.49 -7.48% 6.56 6.56 6.03 27,669
Jul 13 2022 6.55 0.14 2.18% 6.50 6.86 6.31 22,990
Jul 12 2022 6.41 -0.40 -5.87% 6.99 6.99 6.41 15,115
Jul 11 2022 6.81 0.01 0.15% 7.30 7.30 6.81 49,021
Jul 08 2022 6.80 0.16 2.41% 7.01 7.11 6.6433 7,209
See More Historical Prices »


Your Recent History
NASDAQ
GIPR
Generation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now