ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GIPR Generation Income Properties Inc

3.783
0.053 (1.42%)
Last Updated: 09:32:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Generation Income Properties Inc GIPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.053 1.42% 3.783 09:32:10
Open Price Low Price High Price Close Price Prev Close
3.76 3.76 3.783 3.73
more quote information »

GIPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.783.913.633.7724,4590.0030.08%
1 Month3.103.913.0613.5934,2940.68322.03%
3 Months3.954.4852.903.6133,785-0.167-4.23%
6 Months3.914.4852.903.7020,948-0.127-3.25%
1 Year4.904.942.903.8416,598-1.12-22.80%
3 Years8.5010.252.905.9222,665-4.72-55.49%
5 Years8.5010.252.905.9222,665-4.72-55.49%

GIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.73 0.01 0.27% 3.79 3.79 3.71 8,453
Mar 26 2024 3.72 0.05 1.36% 3.63 3.7899 3.63 13,481
Mar 25 2024 3.67 -0.05 -1.34% 3.70 3.835 3.6596 10,366
Mar 22 2024 3.72 -0.14 -3.63% 3.90 3.91 3.63 45,356
Mar 21 2024 3.86 0.11 2.93% 3.78 3.90 3.75 44,640
Mar 20 2024 3.75 0.13 3.59% 3.61 3.76 3.61 19,377
Mar 19 2024 3.62 -0.05 -1.36% 3.70 3.7499 3.62 17,350
Mar 18 2024 3.67 -0.01 -0.27% 3.70 3.76 3.612 15,336
Mar 15 2024 3.68 -0.11 -2.90% 3.70 3.7898 3.68 37,080
Mar 14 2024 3.79 0.02 0.53% 3.69 3.85 3.66 36,441
Mar 13 2024 3.77 -0.07 -1.82% 3.74 3.85 3.6601 32,577
Mar 12 2024 3.84 0.14 3.78% 3.75 3.878 3.681 41,681
Mar 11 2024 3.70 0.07 1.93% 3.68 3.70 3.5801 49,596
Mar 08 2024 3.63 0.08 2.25% 3.58 3.66 3.502 64,707
Mar 07 2024 3.55 0.12 3.50% 3.46 3.59 3.42 20,620
Mar 06 2024 3.43 -0.01 -0.29% 3.43 3.47 3.4147 30,146
Mar 05 2024 3.44 0.06 1.78% 3.38 3.45 3.37 31,262
Mar 04 2024 3.38 0.05 1.50% 3.34 3.422 3.33 50,302
Mar 01 2024 3.33 0.18 5.71% 3.22 3.36 3.1699 57,484
Feb 29 2024 3.15 0.06 1.94% 3.10 3.17 3.061 61,545
Feb 28 2024 3.09 0.08 2.66% 3.00 3.09 2.96 30,298
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock