Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Generation Income Properties Inc | GIPR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.76 | 3.76 | 3.783 | 3.73 |
GIPR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.91 | 3.63 | 3.77 | 24,459 | 0.003 | 0.08% |
1 Month | 3.10 | 3.91 | 3.061 | 3.59 | 34,294 | 0.683 | 22.03% |
3 Months | 3.95 | 4.485 | 2.90 | 3.61 | 33,785 | -0.167 | -4.23% |
6 Months | 3.91 | 4.485 | 2.90 | 3.70 | 20,948 | -0.127 | -3.25% |
1 Year | 4.90 | 4.94 | 2.90 | 3.84 | 16,598 | -1.12 | -22.80% |
3 Years | 8.50 | 10.25 | 2.90 | 5.92 | 22,665 | -4.72 | -55.49% |
5 Years | 8.50 | 10.25 | 2.90 | 5.92 | 22,665 | -4.72 | -55.49% |
GIPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.73 | 0.01 | 0.27% | 3.79 | 3.79 | 3.71 | 8,453 |
Mar 26 2024 | 3.72 | 0.05 | 1.36% | 3.63 | 3.7899 | 3.63 | 13,481 |
Mar 25 2024 | 3.67 | -0.05 | -1.34% | 3.70 | 3.835 | 3.6596 | 10,366 |
Mar 22 2024 | 3.72 | -0.14 | -3.63% | 3.90 | 3.91 | 3.63 | 45,356 |
Mar 21 2024 | 3.86 | 0.11 | 2.93% | 3.78 | 3.90 | 3.75 | 44,640 |
Mar 20 2024 | 3.75 | 0.13 | 3.59% | 3.61 | 3.76 | 3.61 | 19,377 |
Mar 19 2024 | 3.62 | -0.05 | -1.36% | 3.70 | 3.7499 | 3.62 | 17,350 |
Mar 18 2024 | 3.67 | -0.01 | -0.27% | 3.70 | 3.76 | 3.612 | 15,336 |
Mar 15 2024 | 3.68 | -0.11 | -2.90% | 3.70 | 3.7898 | 3.68 | 37,080 |
Mar 14 2024 | 3.79 | 0.02 | 0.53% | 3.69 | 3.85 | 3.66 | 36,441 |
Mar 13 2024 | 3.77 | -0.07 | -1.82% | 3.74 | 3.85 | 3.6601 | 32,577 |
Mar 12 2024 | 3.84 | 0.14 | 3.78% | 3.75 | 3.878 | 3.681 | 41,681 |
Mar 11 2024 | 3.70 | 0.07 | 1.93% | 3.68 | 3.70 | 3.5801 | 49,596 |
Mar 08 2024 | 3.63 | 0.08 | 2.25% | 3.58 | 3.66 | 3.502 | 64,707 |
Mar 07 2024 | 3.55 | 0.12 | 3.50% | 3.46 | 3.59 | 3.42 | 20,620 |
Mar 06 2024 | 3.43 | -0.01 | -0.29% | 3.43 | 3.47 | 3.4147 | 30,146 |
Mar 05 2024 | 3.44 | 0.06 | 1.78% | 3.38 | 3.45 | 3.37 | 31,262 |
Mar 04 2024 | 3.38 | 0.05 | 1.50% | 3.34 | 3.422 | 3.33 | 50,302 |
Mar 01 2024 | 3.33 | 0.18 | 5.71% | 3.22 | 3.36 | 3.1699 | 57,484 |
Feb 29 2024 | 3.15 | 0.06 | 1.94% | 3.10 | 3.17 | 3.061 | 61,545 |
Feb 28 2024 | 3.09 | 0.08 | 2.66% | 3.00 | 3.09 | 2.96 | 30,298 |