Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Bio Company | GBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 |
GBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.40 | 2.70 | 2.97 | 178,209 | 0.26 | 9.45% |
| 1 Month | 4.15 | 4.65 | 2.70 | 3.67 | 223,565 | -1.14 | -27.47% |
| 3 Months | 1.90 | 4.65 | 1.81 | 3.01 | 239,249 | 1.11 | 58.42% |
| 6 Months | 0.95 | 4.65 | 0.885 | 1.84 | 471,917 | 2.06 | 216.84% |
| 1 Year | 4.56 | 6.98 | 0.86 | 2.31 | 358,826 | -1.55 | -33.99% |
| 3 Years | 35.25 | 38.86 | 0.86 | 7.98 | 359,722 | -32.24 | -91.46% |
| 5 Years | 22.15 | 55.72 | 0.86 | 13.00 | 361,746 | -19.14 | -86.41% |
GBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.01 | 0.02 | 0.67% | 2.91 | 3.09 | 2.81 | 156,786 |
| Apr 24 2024 | 2.99 | -0.27 | -8.28% | 3.22 | 3.224 | 2.98 | 114,491 |
| Apr 23 2024 | 3.26 | 0.45 | 16.01% | 2.86 | 3.40 | 2.8275 | 213,926 |
| Apr 22 2024 | 2.81 | 0.01 | 0.36% | 2.78 | 2.94 | 2.75 | 154,956 |
| Apr 19 2024 | 2.80 | 0.02 | 0.72% | 2.75 | 2.84 | 2.70 | 251,982 |
| Apr 18 2024 | 2.78 | -0.20 | -6.71% | 2.97 | 3.075 | 2.75 | 199,227 |
| Apr 17 2024 | 2.98 | -0.15 | -4.79% | 3.12 | 3.15 | 2.85 | 221,192 |
| Apr 16 2024 | 3.13 | -0.59 | -15.86% | 3.62 | 3.66 | 3.12 | 168,442 |
| Apr 15 2024 | 3.72 | 0.02 | 0.54% | 3.67 | 3.72 | 3.415 | 260,062 |
| Apr 12 2024 | 3.70 | -0.30 | -7.50% | 3.96 | 4.09 | 3.60 | 145,815 |
| Apr 11 2024 | 4.00 | 0.29 | 7.82% | 3.71 | 4.04 | 3.7025 | 154,161 |
| Apr 10 2024 | 3.71 | -0.27 | -6.78% | 3.98 | 4.00 | 3.64 | 145,809 |
| Apr 09 2024 | 3.98 | -0.37 | -8.51% | 4.35 | 4.52 | 3.94 | 157,360 |
| Apr 08 2024 | 4.35 | 0.39 | 9.85% | 4.15 | 4.42 | 3.99 | 265,389 |
| Apr 05 2024 | 3.96 | -0.07 | -1.74% | 4.00 | 4.13 | 3.88 | 287,940 |
| Apr 04 2024 | 4.03 | -0.09 | -2.18% | 4.22 | 4.25 | 3.95 | 360,950 |
| Apr 03 2024 | 4.12 | 0.01 | 0.24% | 4.03 | 4.25 | 3.9901 | 316,862 |
| Apr 02 2024 | 4.11 | -0.18 | -4.20% | 4.17 | 4.23 | 3.9084 | 261,169 |
| Apr 01 2024 | 4.29 | 0.22 | 5.41% | 4.15 | 4.65 | 4.00 | 468,172 |
| Mar 28 2024 | 4.07 | 0.37 | 10.00% | 3.72 | 4.29 | 3.72 | 441,905 |
| Mar 27 2024 | 3.70 | 0.53 | 16.72% | 3.26 | 3.73 | 3.23 | 335,417 |
| Mar 26 2024 | 3.17 | -0.04 | -1.25% | 3.29 | 3.33 | 3.14 | 168,037 |
