| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Bio Company | GBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.79 | 04:24:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 |
GBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.0699 | 3.51 | 3.72 | 115,041 | -0.05 | -1.3% |
| 1 Month | 5.04 | 5.09 | 3.51 | 4.07 | 101,294 | -1.25 | -24.8% |
| 3 Months | 5.44 | 6.98 | 3.51 | 4.84 | 118,462 | -1.65 | -30.33% |
| 6 Months | 4.27 | 6.98 | 3.15 | 4.74 | 154,710 | -0.48 | -11.24% |
| 1 Year | 5.29 | 7.35 | 3.15 | 4.91 | 241,818 | -1.50 | -28.36% |
| 3 Years | 28.93 | 55.72 | 3.15 | 15.28 | 345,212 | -25.14 | -86.9% |
| 5 Years | 22.15 | 55.72 | 3.15 | 15.89 | 334,600 | -18.36 | -82.89% |
GBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 3.79 | 0.02 | 0.66% | 3.80 | 4.0699 | 3.725 | 87,491 |
| Sep 28 2023 | 3.765 | -0.01 | -0.13% | 3.78 | 3.92 | 3.65 | 91,620 |
| Sep 27 2023 | 3.77 | 0.09 | 2.45% | 3.71 | 3.9399 | 3.63 | 121,021 |
| Sep 26 2023 | 3.68 | 0.03 | 0.82% | 3.58 | 3.8799 | 3.55 | 146,046 |
| Sep 25 2023 | 3.65 | -0.13 | -3.44% | 3.84 | 3.84 | 3.51 | 129,025 |
| Sep 22 2023 | 3.78 | -0.16 | -4.06% | 3.95 | 3.95 | 3.75 | 78,246 |
| Sep 21 2023 | 3.94 | -0.08 | -1.99% | 3.97 | 4.0499 | 3.90 | 57,499 |
| Sep 20 2023 | 4.02 | -0.04 | -0.99% | 4.08 | 4.17 | 3.99 | 55,686 |
| Sep 19 2023 | 4.06 | 0.02 | 0.5% | 4.04 | 4.18 | 3.93 | 105,450 |
| Sep 18 2023 | 4.04 | -0.06 | -1.46% | 4.11 | 4.14 | 3.93 | 89,056 |
| Sep 15 2023 | 4.10 | 0.01 | 0.24% | 4.09 | 4.1861 | 3.97 | 334,727 |
| Sep 14 2023 | 4.09 | 0.02 | 0.49% | 4.08 | 4.19 | 4.04 | 81,913 |
| Sep 13 2023 | 4.07 | -0.14 | -3.33% | 4.18 | 4.26 | 4.05 | 82,447 |
| Sep 12 2023 | 4.21 | -0.50 | -10.62% | 4.70 | 4.98 | 4.17 | 142,840 |
| Sep 11 2023 | 4.71 | 0.09 | 1.95% | 4.71 | 4.97 | 4.5862 | 52,465 |
| Sep 08 2023 | 4.62 | -0.03 | -0.65% | 4.54 | 4.74 | 4.54 | 65,613 |
| Sep 07 2023 | 4.65 | -0.11 | -2.31% | 4.75 | 4.87 | 4.62 | 63,474 |
| Sep 06 2023 | 4.76 | -0.11 | -2.26% | 4.84 | 4.925 | 4.63 | 73,404 |
| Sep 05 2023 | 4.87 | -0.19 | -3.75% | 5.04 | 5.09 | 4.71 | 66,555 |