ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GNTA Genenta Science SPA

3.4661
-0.0039 (-0.11%)
Last Updated: 11:55:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Genenta Science SPA GNTA NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0039 -0.11% 3.4661 11:55:05
Open Price Low Price High Price Close Price Prev Close
3.45 3.40 3.47 3.47
more quote information »

GNTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 3.47 0.06 1.66% 3.50 3.50 3.47 5,118
Apr 10 2024 3.4134 0.09 2.81% 3.32 3.4134 3.162 2,411
Apr 09 2024 3.32 0.02 0.61% 3.23 3.36 3.22 12,628
Apr 08 2024 3.30 0.02 0.51% 3.28 3.58 3.2799 4,450
Apr 05 2024 3.2834 -0.03 -0.80% 3.16 3.47 3.16 2,327
Apr 04 2024 3.3099 0.00 0.10% 3.43 3.43 3.3099 776
Apr 03 2024 3.3066 -0.03 -1.00% 3.40 3.40 3.3066 4,553
Apr 02 2024 3.34 -0.27 -7.48% 3.50 3.50 3.34 961
Apr 01 2024 3.61 0.11 3.14% 3.61 3.61 3.61 202
Mar 28 2024 3.5001 -0.16 -4.38% 3.50 3.8579 3.30 7,416
Mar 27 2024 3.6605 -0.14 -3.56% 3.78 3.9535 3.50 3,224
Mar 26 2024 3.7958 -0.14 -3.47% 4.01 4.01 3.51 4,356
Mar 25 2024 3.9324 -0.07 -1.69% 4.10 4.10 3.90 2,424
Mar 22 2024 4.00 0.00 0.00% 4.12 4.12 4.00 314
Mar 21 2024 4.00 -0.10 -2.44% 3.95 4.20 3.91 55,414
Mar 20 2024 4.10 0.00 0.00% 4.07 4.10 4.07 1,592
Mar 19 2024 4.10 -0.01 -0.24% 4.11 4.11 3.9945 2,215
Mar 18 2024 4.11 0.21 5.38% 3.99 4.19 3.8845 25,835
Mar 15 2024 3.90 -0.10 -2.50% 3.90 3.90 3.90 204
Mar 14 2024 4.00 -0.16 -3.76% 4.10 4.10 3.70 2,354
Mar 13 2024 4.1562 -0.19 -4.46% 4.15 4.39 3.9805 7,008
Mar 12 2024 4.35 0.38 9.52% 3.95 4.35 3.65 402
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock