ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Genelux Corporation

Genelux Corporation (GNLX)

2.11
0.13
(6.57%)
Closed September 26 4:00PM
2.11
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-9.442060085842.332.451.951923732.1482743CS
40.073.431372549022.043.111.952051292.46359723CS
120.2312.23404255321.883.111.61676372.27844932CS
26-3.85-64.59731543625.966.51.62170542.75679208CS
52-20.17-90.529622980322.2826.071.61747456.58628229CS
156-3.89-64.8333333333640.981.615622911.94328573CS
260-3.89-64.8333333333640.981.615622911.94328573CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17273901002.110.136.572.12.182.163725
17273037001.98-0.2-9.172.22.2051.95201000
17272173002.180.031.402.172.222.136947
17271309002.15-0.07-3.152.242.25012.04175181
17268717002.22-0.15-6.332.332.452.2485010
17267853002.37-0.08-3.272.50999992.51292.3654458
17266989002.45-0.09-3.542.552.56732.4550432
17266125002.5400.002.592.62562.34229977
17265261002.540.14.102.452.62.4373782
17262669002.44-0.23-8.612.662.90462.31326014
17261805002.670.072.692.582.892.58144578
17260941002.60.093.592.492.712.48113597
17260077002.5099999-0.19-7.042.722.722.48141445
17259213002.7-0.1-3.572.892.952.55171541
17256621002.8-0.03-1.062.83.112.7470227
17255757002.830.4619.412.352.972.3590090
17254893002.370.2913.942.232.372.1104706
17254029002.08-0.09-4.152.132.25999992.05112609
17250573002.170.199.602.042.332.04387666
17249709001.9800.0022.11.95175541
17248845001.98-0.11-5.262.182.181.95162747
17247981002.09-0.08-3.692.152.25999992.06285726
17247117002.17-0.09-3.982.25999992.31332.09131404
17244525002.25999990.062.732.172.45612.17135047
17243661002.20.157.322.152.22.05125470
17242797002.050.010.4922.171.9912105086
17241933002.04-0.05-2.392.112.1499265930
17241069002.090.073.472.00999992.122107546
17238477002.02-0.11-5.162.12.12260602
17237613002.130.041.912.182.32.0665542
17236749002.090.031.462.092.12992.0453040
17235885002.060.073.521.992.111.9339802
17235021001.99-0.14-6.572.122.1981.9561460
17232429002.130.073.402.052.19289613
17231565002.060.136.741.962.181.91106349
17230701001.930.15.461.961.971.83100376
17229837001.830.2112.961.71.871.6399999120639
17228973001.62-0.11-6.361.691.771.6165502
17226381001.73-0.23-11.731.911.98991.73228362
17225517001.960.010.5122.06711.87135720
17224653001.95-0.15-7.142.142.141.9550291
17223789002.1-0.1-4.552.192.221.9188913
17222925002.20.010.462.212.232.07127190
17220333002.190.2714.062.02999992.19931.95150793
17219469001.92-0.25-11.522.152.211.9147111
17218605002.170.010.462.172.2552.1256434
17217741002.16-0.03-1.372.182.32.136869
17216877002.19-0.02-0.902.222.292.0680696
17214285002.21-0.09-3.912.272.322.0888181
17213421002.3-0.15-6.122.52.5252.27109038
17212557002.45-0.14-5.412.612.662.3849999111304
17211693002.59-0.03-1.152.642.6952.5291010
17210829002.620.2711.492.372.72.36240083
17208237002.35-0.2-7.842.592.592.2799999175994
17207373002.550.062.412.552.5982.3233536
17206509002.490.3214.752.172.542.17413782
17205645002.170.031.402.32.3382335217
17204781002.140.168.081.982.321.98855488
17202189001.980.063.131.881.991.85120694
17200406401.920.2112.281.92.02921.71627362
17199597001.71-0.13-7.071.821.8691.71206296
17198733001.84-0.36-16.3622.061.84327468
17196141002.200.002.22.22.20
17195277002.20.052.332.152.242.04136088

Your Recent History

Delayed Upgrade Clock