ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.315
      0.27%
      Bitcoin
      70,457.58
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. GeneDx Holdings Corporation (WGSWW)

      7. GeneDx Holdings Corporation (WGSWW) Historical

      WGSWW GeneDx Holdings Corporation

      0.0299
      0.0049 (19.60%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      WGSWW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0297 0.0047 18.80% 0.0297 0.0297 0.0297 1,322
      Jun 03 2024 0.025 -0.00149 -5.62% 0.0201 0.0273 0.0201 1,300
      May 31 2024 0.02649 0.00619 30.49% 0.0204 0.02649 0.0201 8,338
      May 30 2024 0.0203 -0.00405 -16.63% 0.0295 0.0297 0.0202 14,422
      May 29 2024 0.024349 -0.00525 -17.74% 0.0223 0.029 0.0184 13,076
      May 28 2024 0.0296 0.0001 0.34% 0.0296 0.0296 0.0217 6,804
      May 24 2024 0.0295 -0.0022 -6.94% 0.0305 0.0305 0.025 6,900
      May 23 2024 0.0317 -0.0001 -0.31% 0.025 0.0317 0.025 366
      May 22 2024 0.0318 0.00 0.00% 0.03 0.0318 0.0253 19,090
      May 21 2024 0.0318 0.00 0.00% 0.029 0.0318 0.0283 4,740
      May 20 2024 0.0318 0.0018 6.00% 0.03 0.0318 0.0263 126,965
      May 17 2024 0.03 -0.0017 -5.36% 0.0267 0.0318 0.0267 10,473
      May 16 2024 0.0317 -0.0002 -0.62% 0.0311 0.0317 0.0289 4,618
      May 15 2024 0.031899 -0.002 -5.90% 0.033 0.033 0.030101 2,319
      May 14 2024 0.033899 -0.001 -2.87% 0.03 0.034 0.03 7,923
      May 13 2024 0.0349 0.00 0.00% 0.03 0.0349 0.0271 14,669
      May 10 2024 0.0349 -0.0001 -0.29% 0.032451 0.0349 0.0276 13,159
      May 09 2024 0.035 -0.0009 -2.51% 0.0281 0.036 0.0266 64,004
      May 08 2024 0.0359 -0.0001 -0.28% 0.036 0.036 0.0304 12,900
      May 07 2024 0.036 0.00 0.00% 0.03006 0.036 0.03006 2,200
      May 06 2024 0.036 -0.0007 -1.91% 0.0367 0.037 0.02971 48,442
      May 03 2024 0.0367 0.0007 1.94% 0.036 0.036899 0.0288 21,253
      May 02 2024 0.036 -0.0039 -9.77% 0.0398 0.0399 0.028 33,247
      May 01 2024 0.0399 0.0019 5.00% 0.0389 0.0399 0.0326 144,841
      Apr 30 2024 0.038 -0.001 -2.56% 0.039 0.04 0.03 74,343
      Apr 29 2024 0.039 0.0014 3.72% 0.0281 0.039 0.0281 3,538
      Apr 26 2024 0.0376 0.0008 2.17% 0.039 0.039 0.0322 15,218
      Apr 25 2024 0.0368 -0.0027 -6.84% 0.039 0.039 0.0277 3,750
      Apr 24 2024 0.0395 -0.0044 -10.02% 0.0301 0.0408 0.0301 8,630
      Apr 23 2024 0.0439 0.0059 15.53% 0.032 0.044 0.0317 169,706
      Apr 22 2024 0.038 0.001 2.70% 0.03195 0.038 0.027001 11,634
      Apr 19 2024 0.037 -0.0099 -21.11% 0.0386 0.039 0.0317 28,701
      Apr 18 2024 0.0469 0.00 0.00% 0.0469 0.0469 0.0469 0
      Apr 17 2024 0.0469 0.00 0.00% 0.0261 0.0469 0.0261 1,700
      Apr 16 2024 0.046899 0.0074 18.73% 0.0479 0.0479 0.0315 13,018
      Apr 15 2024 0.0395 -0.0092 -18.89% 0.0327 0.04 0.0327 4,679
      Apr 12 2024 0.0487 0.0171 54.11% 0.0325 0.0487 0.03 4,206
      Apr 11 2024 0.0316 -0.0067 -17.49% 0.0349 0.0349 0.0313 3,178
      Apr 10 2024 0.0383 0.0077 25.16% 0.031 0.0388 0.0307 10,200
      Apr 09 2024 0.0306 -0.007 -18.62% 0.0395 0.0395 0.0299 87,210
      Apr 08 2024 0.0376 0.0128 51.61% 0.0345 0.0388 0.024 196,735
      Apr 05 2024 0.0248 -0.0177 -41.65% 0.042182 0.042182 0.0214 166,869
      Apr 04 2024 0.0425 -0.0074 -14.83% 0.05 0.0545 0.0216 383,509
      Apr 03 2024 0.0499 0.00 0.00% 0.05 0.061 0.0356 35,765
      Apr 02 2024 0.0499 -0.0071 -12.46% 0.05 0.055 0.03 55,178
      Apr 01 2024 0.057 0.002 3.64% 0.06 0.061 0.035 14,204
      Mar 28 2024 0.055 -0.005 -8.33% 0.055 0.055 0.0503 20,299
      Mar 27 2024 0.06 0.0078 14.94% 0.0495 0.06 0.0495 19,300
      Mar 26 2024 0.052199 -0.00869 -14.27% 0.055 0.06 0.0406 25,100
      Mar 25 2024 0.06089 -0.00411 -6.32% 0.065 0.07 0.0506 12,927
      Mar 22 2024 0.065 -0.0006 -0.91% 0.0655 0.07 0.0501 23,675
      Mar 21 2024 0.0656 -0.0044 -6.29% 0.07 0.07 0.065 10,089
      Mar 20 2024 0.07 -0.02 -22.22% 0.09 0.0927 0.0601 34,933
      Mar 19 2024 0.09 0.0125 16.13% 0.0799 0.091599 0.07 10,855
      Mar 18 2024 0.0775 -0.0011 -1.40% 0.09 0.09 0.07 20,798
      Mar 15 2024 0.0786 0.0086 12.29% 0.0605 0.091599 0.06 6,634
      Mar 14 2024 0.07 -0.0019 -2.64% 0.07 0.0735 0.05 13,946
      Mar 13 2024 0.0719 -0.02059 -22.26% 0.0835 0.0924 0.0224 702,261
      Mar 12 2024 0.09249 -0.00241 -2.54% 0.08 0.1025 0.0611 314,608
      Mar 11 2024 0.0949 0.0023 2.48% 0.095 0.10239 0.066 116,794
      Mar 08 2024 0.0926 0.0126 15.75% 0.08 0.0927 0.065 20,355
      Mar 07 2024 0.08 -0.0127 -13.70% 0.0764 0.0973 0.061 35,220

      Your Recent History

      NASDAQ
      WGSWW
      GeneDx
      Delayed Upgrade Clock