GeneDx Historical Data - WGSWW

Company Name	Stock Ticker Symbol	Market	Type
GeneDx Holdings Corporation	WGSWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.29%	0.0349	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.032451	0.0276	0.0349	0.0349	0.035

WGSWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0349	-0.0001	-0.29%	0.032451	0.0349	0.0276	13,159
May 09 2024	0.035	-0.0009	-2.51%	0.0281	0.036	0.0266	64,004
May 08 2024	0.0359	-0.0001	-0.28%	0.036	0.036	0.0304	12,900
May 07 2024	0.036	0.00	0.00%	0.03006	0.036	0.03006	2,200
May 06 2024	0.036	-0.0007	-1.91%	0.0367	0.037	0.02971	48,442
May 03 2024	0.0367	0.0007	1.94%	0.036	0.036899	0.0288	21,253
May 02 2024	0.036	-0.0039	-9.77%	0.0398	0.0399	0.028	33,247
May 01 2024	0.0399	0.0019	5.00%	0.0389	0.0399	0.0326	144,841
Apr 30 2024	0.038	-0.001	-2.56%	0.039	0.04	0.03	74,343
Apr 29 2024	0.039	0.0014	3.72%	0.0281	0.039	0.0281	3,538
Apr 26 2024	0.0376	0.0008	2.17%	0.039	0.039	0.0322	15,218
Apr 25 2024	0.0368	-0.0027	-6.84%	0.039	0.039	0.0277	3,750
Apr 24 2024	0.0395	-0.0044	-10.02%	0.0301	0.0408	0.0301	8,630
Apr 23 2024	0.0439	0.0059	15.53%	0.032	0.044	0.0317	169,706
Apr 22 2024	0.038	0.001	2.70%	0.03195	0.038	0.027001	11,634
Apr 19 2024	0.037	-0.0099	-21.11%	0.0386	0.039	0.0317	28,701
Apr 18 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
Apr 17 2024	0.0469	0.00	0.00%	0.0261	0.0469	0.0261	1,700
Apr 16 2024	0.046899	0.0074	18.73%	0.0479	0.0479	0.0315	13,018
Apr 15 2024	0.0395	-0.0092	-18.89%	0.0327	0.04	0.0327	4,679
Apr 12 2024	0.0487	0.0171	54.11%	0.0325	0.0487	0.03	4,206
Apr 11 2024	0.0316	-0.0067	-17.49%	0.0349	0.0349	0.0313	3,178