1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gemini Therapeutics Inc (GMTX)
  7. Historical

GMTX

Gemini Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gemini Therapeutics Inc GMTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1501 -4.06% 3.5499 19:51:02
Open Price Low Price High Price Close Price Prev Close
3.68 3.51 3.75 3.52 3.70
more quote information »

GMTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.843.853.503.62109,658-0.2901-7.55%
1 Month4.354.593.503.84104,467-0.8001-18.39%
3 Months4.425.483.224.37220,502-0.8701-19.69%
6 Months10.4312.953.226.73341,687-6.88-65.96%
1 Year12.1519.0853.228.63325,103-8.60-70.78%
3 Years12.1519.0853.228.63325,103-8.60-70.78%
5 Years12.1519.0853.228.63325,103-8.60-70.78%

GMTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 3.52 -0.18 -4.86% 3.68 3.75 3.51 102,784
Oct 21 2021 3.70 0.04 1.09% 3.67 3.85 3.66 56,918
Oct 20 2021 3.66 0.10 2.81% 3.56 3.67 3.50 119,371
Oct 19 2021 3.56 0.01 0.28% 3.56 3.652 3.505 133,624
Oct 18 2021 3.55 -0.17 -4.57% 3.70 3.7244 3.51 147,596
Oct 15 2021 3.72 -0.07 -1.85% 3.84 3.84 3.70 90,781
Oct 14 2021 3.79 -0.08 -2.07% 3.94 3.9757 3.77 64,307
Oct 13 2021 3.87 0.08 2.11% 3.81 3.89 3.72 68,185
Oct 12 2021 3.79 0.18 4.99% 3.60 3.80 3.60 156,635
Oct 11 2021 3.61 -0.04 -1.1% 3.68 3.73 3.59 92,525
Oct 08 2021 3.65 -0.03 -0.82% 3.68 3.76 3.60 96,375
Oct 07 2021 3.68 -0.01 -0.27% 4.0028 4.0037 3.67 53,666
Oct 06 2021 3.69 -0.12 -3.15% 3.96 4.04 3.66 136,578
Oct 05 2021 3.81 0.01 0.26% 3.81 3.957 3.79 217,306
Oct 04 2021 3.80 -0.20 -5.0% 4.00 4.00 3.75 103,069
Oct 01 2021 4.00 -0.04 -0.99% 4.14 4.163 3.88 92,061
Sep 30 2021 4.04 -0.10 -2.42% 4.18 4.21 4.01 108,575
Sep 29 2021 4.14 -0.12 -2.82% 4.30 4.33 4.13 75,620
Sep 28 2021 4.26 -0.25 -5.54% 4.47 4.47 4.23 59,094
Sep 27 2021 4.51 0.16 3.68% 4.36 4.59 4.30 120,315
Sep 24 2021 4.35 -0.06 -1.36% 4.35 4.4707 4.32 96,731
Sep 23 2021 4.41 -0.04 -0.9% 4.47 4.49 4.35 99,667
See More Historical Prices »


Your Recent History
NASDAQ
GMTX
Gemini The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.