GCM Grosvenor Historical Data - GCMGW

Company Name	Stock Ticker Symbol	Market	Type
GCM Grosvenor Inc	GCMGW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-2.83%	0.515	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.4701	0.47	0.5225	0.515	0.53

GCMGW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.53	0.015	2.91%	0.54	0.54	0.4701	21,105
May 21 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
May 20 2024	0.515	-0.0125	-2.37%	0.515	0.515	0.515	300
May 17 2024	0.5275	0.00	0.00%	0.5275	0.5275	0.5275	1
May 16 2024	0.5275	0.0076	1.46%	0.5274	0.5325	0.5274	3,100
May 15 2024	0.5199	0.0799	18.16%	0.4403	0.5199	0.44	28,650
May 14 2024	0.44	0.0141	3.31%	0.45	0.5124	0.435	51,593
May 13 2024	0.4259	-0.0091	-2.09%	0.410201	0.435	0.40	20,697
May 10 2024	0.435	-0.065	-13.00%	0.49	0.494899	0.4101	31,175
May 09 2024	0.50	-0.03	-5.66%	0.51	0.52	0.50	32,784
May 08 2024	0.53	0.0899	20.43%	0.4701	0.59	0.4701	125,869
May 07 2024	0.4401	0.03	7.32%	0.4147	0.5173	0.4147	301,813
May 06 2024	0.4101	-0.0099	-2.36%	0.4455	0.45	0.4101	19,904
May 03 2024	0.42	-0.0175	-4.00%	0.44	0.4422	0.4151	6,064
May 02 2024	0.437501	0.0175	4.17%	0.44	0.44	0.435	515
May 01 2024	0.42	-0.0001	-0.02%	0.435	0.44	0.4101	6,898
Apr 30 2024	0.4201	0.0076	1.84%	0.4125	0.4599	0.4125	20,835
Apr 29 2024	0.4125	0.0025	0.61%	0.38	0.42	0.38	2,130
Apr 26 2024	0.41	0.005	1.23%	0.41	0.41	0.38	2,154
Apr 25 2024	0.405	-0.005	-1.22%	0.41	0.41	0.405	2,314
Apr 24 2024	0.41	0.0049	1.21%	0.41	0.41	0.41	436
Apr 23 2024	0.4051	-0.0048	-1.17%	0.41	0.41	0.4051	1,195