ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaxos ai Inc

Gaxos ai Inc (GXAI)

1.63
-0.16
(-8.94%)
Closed February 18 4:00PM
1.63
0.00
( 0.00% )
Pre Market: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1812.41379310341.4521.4112053671.7127312CS
4-0.4-19.70443349752.032.221.356249171.69361687CS
120.381630.56712592121.24847.51.1576308433.43220926CS
26-0.57-25.90909090912.27.51.0142674783.09786861CS
52-4.8548-74.86429805086.484816.271.0125315723.71256976CS
156-2.33-58.83838383843.9619.21.0127846724.38174422CS
260-2.33-58.83838383843.9619.21.0127846724.38174422CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217001.6299999-0.16-8.941.751.751.5905661410
17395761001.790.2717.761.521.53211138
17394897001.520.053.401.541.62999991.46784861
17394033001.4700.001.431.481.41177759
17393169001.47-0.07-4.551.541.551.43251730
17392305001.540.021.321.571.621.45729811
17389713001.5200.001.561.661.511016042
17388849001.52-0.01-0.651.521.61989991.47582332
17387985001.530.139.291.41.531.3799999450685
17387121001.4-0.03-2.101.411.51.3799999253449
17386257001.43-0.09-5.921.441.46961.35305345
17383665001.52-0.1-6.171.6351.67941.51313727
17382801001.62-0.06-3.571.661.711.6213774
17381937001.680.021.201.71.731.61179989
17381073001.66-0.08-4.601.721.741.6301257525
17380209001.74-0.25-12.561.881.921.72484897
17377617001.99-0.17-7.872.162.16491.99375239
17376753002.1600.002.162.162.160
17375889002.160.2211.342.02999992.222.00999991095017
17375025001.94-0.06-3.0022.0251.865494241
173715690020.052.562.092.091.96341025
17370705001.950.063.171.922.00051.83661584
17369841001.890.1810.531.812.02971.76041247632
17368977001.710.042.401.821.841.73392475
17368113001.67-0.51-23.391.921.99811.621010782
17365521002.180.031.402.12.31.99672806
17363793002.15-0.58-21.252.52.572.091326713
17362929002.73-0.15-5.212.92.98992.571528091
17362065002.88-0.04-1.373.13.362.813476949
17359473002.920.2810.612.632.942.572189173
17358609002.640.072.722.662.73012.5099999910071
17356881002.57-0.3-10.452.972.972.51646882
17356017002.87-0.1-3.372.993.092.712828280
17353425002.97-0.61-17.043.453.472.76597905
17352561003.581.0340.392.77999993.772.77999996526018
17350778402.550.177.142.452.59522.31139251
17349969002.38-0.01-0.422.52999992.72.271941368
17347377002.39-0.18-7.002.52.692.252335920
17346513002.57-0.75-22.593.063.152.4552446339
17345649003.32-0.32-8.7944.383.154018728
17344785003.640.8932.362.864.4052.85710229002
17343921002.75-0.74-21.203.27999993.562.6853415820
17341329003.49-0.21-5.683.954.133.163997776
17340465003.7-1.37-27.024.995.13.74294621
17339601005.070.081.605.76.45.0512936452
17338737004.990.9122.303.747.53.6156651172
17337873004.081.4856.923.645.553.49107682802
17335281002.61.1883.101.993.63991.86145785973
17334417001.420.1410.941.271.481.252279142
17333553001.280.18.471.221.321.2562353
17332689001.18-0.03-2.481.261.261.1587665
17331825001.21-0.07-5.471.321.321.21115911
17329178401.280.064.921.231.31.19171100
17327505001.22-0.03-2.401.281.281.2163667
17326641001.250.054.171.221.29991.17262838
17325777001.20.010.841.221.241.16196852
17323185001.19-0.09-7.031.261.281.17182451
17322321001.280.054.071.211.351.2379939
17321457001.230.032.501.211.271.04370340
17320593001.20.054.351.12999991.271.11455147

Your Recent History

Delayed Upgrade Clock