News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -26 | 3 | 3.17 | 2.09 | 1296494 | 2.53309108 | CS |
| 4 | -1.21 | -35.27696793 | 3.43 | 3.4602 | 2.09 | 392517 | 2.53940645 | CS |
| 12 | -3.45 | -60.8465608466 | 5.67 | 5.78 | 2.09 | 133157 | 2.71677417 | CS |
| 26 | -1.74 | -43.9393939394 | 3.96 | 19.2 | 2.09 | 1808315 | 7.48282333 | CS |
| 52 | -1.74 | -43.9393939394 | 3.96 | 19.2 | 2.09 | 1808315 | 7.48282333 | CS |
| 156 | -1.74 | -43.9393939394 | 3.96 | 19.2 | 2.09 | 1808315 | 7.48282333 | CS |
| 260 | -1.74 | -43.9393939394 | 3.96 | 19.2 | 2.09 | 1808315 | 7.48282333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 2.22 | -0.08 | -3.48 | 2.18 | 2.3 | 2.09 | 101067 |
| 1721082900 | 2.3 | -0.03 | -1.29 | 2.2599999 | 2.52 | 2.16 | 140025 |
| 1720823700 | 2.33 | 0 | 0.00 | 2.19 | 2.4828 | 2.16 | 166154 |
| 1720737300 | 2.33 | -0.23 | -8.98 | 2.414 | 2.47 | 2.12 | 271969 |
| 1720650900 | 2.56 | -0.11 | -4.12 | 3 | 3.17 | 2.21 | 5790651 |
| 1720564500 | 2.67 | -0.07 | -2.48 | 2.62 | 3.1996 | 2.61 | 105100 |
| 1720478100 | 2.738 | 0.15 | 5.92 | 2.65 | 2.79 | 2.59 | 8508 |
| 1720218900 | 2.585 | -0.12 | -4.26 | 2.86 | 2.86 | 2.5 | 9679 |
| 1720040640 | 2.7 | -0.01 | -0.22 | 2.71 | 2.71 | 2.64 | 2585 |
| 1719959700 | 2.7059 | -0.02 | -0.88 | 2.75 | 2.75 | 2.7 | 1631 |
| 1719873300 | 2.73 | -0.05 | -1.80 | 2.85 | 2.85 | 2.73 | 3150 |
| 1719614100 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.7799999 | 2.7 | 7694 |
| 1719527700 | 2.7599999 | 0.1 | 3.76 | 2.98 | 2.98 | 2.7519999 | 8136 |
| 1719441300 | 2.66 | -0.24 | -8.28 | 3.0099999 | 3.2599 | 2.66 | 4886 |
| 1719354900 | 2.9 | 0.1 | 3.57 | 3.04 | 3.2381 | 2.9 | 6633 |
| 1719268500 | 2.8 | -0.15 | -5.08 | 2.95 | 3.0099999 | 2.8 | 7448 |
| 1719009300 | 2.95 | -0.22 | -6.94 | 3.1 | 3.23 | 2.95 | 15701 |
| 1718922900 | 3.17 | -0.29 | -8.38 | 3.43 | 3.4602 | 3.0001 | 16861 |
| 1718750100 | 3.46 | -0.17 | -4.68 | 3.58 | 3.785 | 3.43 | 5898 |
| 1718663700 | 3.63 | -0.03 | -0.68 | 3.61 | 3.7 | 3.56 | 4835 |
| 1718404500 | 3.655 | -0.04 | -0.95 | 3.58 | 3.75 | 3.57 | 3763 |
| 1718318100 | 3.69 | 0.17 | 4.83 | 3.48 | 3.93 | 3.48 | 22112 |
| 1718231700 | 3.52 | 0.19 | 5.71 | 3.64 | 3.64 | 3.25 | 15801 |
| 1718145300 | 3.33 | -0.17 | -4.86 | 3.5 | 3.64 | 3.33 | 7525 |
| 1718058900 | 3.5 | -0.15 | -4.11 | 3.71 | 3.71 | 3.5 | 9537 |
| 1717799700 | 3.65 | 0.04 | 1.08 | 3.75 | 3.75 | 3.53 | 5844 |
| 1717713300 | 3.6111 | -0.1 | -2.67 | 3.58 | 3.7584 | 3.58 | 5955 |
| 1717626900 | 3.71 | -0.11 | -2.88 | 3.86 | 3.89 | 3.65 | 4438 |
| 1717540500 | 3.82 | -0.19 | -4.74 | 3.91 | 3.91 | 3.74 | 4222 |
| 1717454100 | 4.01 | 0.26 | 6.93 | 3.88 | 4.0435 | 3.6 | 7277 |
| 1717194900 | 3.75 | 0.09 | 2.38 | 3.75 | 3.8 | 3.75 | 3116 |
| 1717108500 | 3.6628 | -0.03 | -0.74 | 3.78 | 3.84 | 3.65 | 3325 |
| 1717022100 | 3.69 | -0.13 | -3.40 | 3.83 | 3.85 | 3.66 | 6866 |
| 1716935700 | 3.82 | 0.25 | 7.00 | 3.5 | 3.82 | 3.5 | 11308 |
| 1716590100 | 3.57 | -0.13 | -3.51 | 3.74 | 3.8294 | 3.56 | 9038 |
| 1716503700 | 3.7 | 0.08 | 2.21 | 3.79 | 3.85 | 3.55 | 9309 |
| 1716417300 | 3.62 | -0.02 | -0.55 | 3.64 | 3.75 | 3.57 | 14087 |
| 1716330900 | 3.64 | -0.16 | -4.21 | 3.83 | 3.86 | 3.61 | 12790 |
| 1716244500 | 3.8 | -0.13 | -3.31 | 3.86 | 3.9 | 3.76 | 9941 |
| 1715985300 | 3.93 | 0 | 0.00 | 4.08 | 4.08 | 3.84 | 12704 |
| 1715898900 | 3.93 | 0.24 | 6.50 | 3.71 | 3.93 | 3.585 | 31605 |
| 1715812500 | 3.69 | -0.17 | -4.40 | 3.86 | 3.8997 | 3.5 | 19811 |
| 1715726100 | 3.86 | 0.1 | 2.66 | 3.67 | 3.98 | 3.565 | 37333 |
| 1715639700 | 3.76 | 0.18 | 5.03 | 3.55 | 3.77 | 3.25 | 51859 |
| 1715380500 | 3.58 | -0.32 | -8.21 | 3.9 | 3.97 | 3.5201 | 29570 |
| 1715294100 | 3.9 | -0.25 | -6.02 | 4.03 | 4.11 | 3.85 | 23152 |
| 1715207700 | 4.15 | -0.05 | -1.19 | 4.35 | 4.4 | 3.62 | 22795 |
| 1715121300 | 4.2 | -0.5 | -10.64 | 4.42 | 4.7 | 4.2 | 101856 |
| 1715034900 | 4.7 | 0.07 | 1.51 | 4.63 | 4.86 | 4.51 | 36360 |
| 1714775700 | 4.63 | 0.04 | 0.97 | 4.57 | 4.6599 | 4.3400999 | 21130 |
| 1714689300 | 4.5857 | -0.3 | -6.22 | 4.71 | 4.71 | 4.45 | 21215 |
| 1714602900 | 4.89 | -0.19 | -3.74 | 5.08 | 5.23 | 4.8751 | 13819 |
| 1714516500 | 5.08 | -0.11 | -2.12 | 5.1 | 5.1 | 4.9 | 6298 |
| 1714430100 | 5.19 | 0.2 | 4.01 | 4.97 | 5.2299 | 4.88 | 11613 |
| 1714170900 | 4.99 | -0.02 | -0.40 | 4.95 | 5.123 | 4.9071 | 10587 |
| 1714084500 | 5.01 | -0.32 | -6.00 | 5.29 | 5.35 | 4.68 | 133072 |
| 1713998100 | 5.33 | -0.39 | -6.82 | 5.67 | 5.78 | 5.1 | 20408 |
| 1713911700 | 5.72 | -0.38 | -6.23 | 5.93 | 6.14 | 5.65 | 29156 |
| 1713825300 | 6.1 | 0.06 | 0.99 | 5.9 | 6.12 | 5.74 | 18664 |
| 1713566100 | 6.04 | 0.24 | 4.14 | 5.5199999 | 6.29 | 5.5199999 | 56000 |
| 1713479700 | 5.8 | 0.01 | 0.17 | 5.67 | 6.28 | 5.55 | 112094 |
| 1713393300 | 5.79 | -0.14 | -2.36 | 5.99 | 6.4 | 5.45 | 104006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
