Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaxos ai Inc | GXAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.58 | 04:02:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 |
GXAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.86 | 3.5201 | 4.16 | 42,747 | -1.05 | -22.68% |
| 1 Month | 6.40 | 6.40 | 3.5201 | 5.20 | 43,899 | -2.82 | -44.06% |
| 3 Months | 6.4848 | 16.27 | 3.5201 | 7.37 | 1,587,139 | -2.90 | -44.79% |
| 6 Months | 3.96 | 19.20 | 2.1696 | 7.64 | 2,703,217 | -0.38 | -9.60% |
| 1 Year | 3.96 | 19.20 | 2.1696 | 7.64 | 2,703,217 | -0.38 | -9.60% |
| 3 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,703,217 | -0.38 | -9.60% |
| 5 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,703,217 | -0.38 | -9.60% |
GXAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.58 | -0.32 | -8.21% | 3.90 | 3.97 | 3.5201 | 29,570 |
| May 09 2024 | 3.90 | -0.25 | -6.02% | 4.03 | 4.11 | 3.85 | 23,152 |
| May 08 2024 | 4.15 | -0.05 | -1.19% | 4.35 | 4.40 | 3.62 | 22,795 |
| May 07 2024 | 4.20 | -0.50 | -10.64% | 4.42 | 4.70 | 4.20 | 101,856 |
| May 06 2024 | 4.70 | 0.07 | 1.51% | 4.63 | 4.86 | 4.51 | 36,360 |
| May 03 2024 | 4.63 | 0.04 | 0.97% | 4.57 | 4.6599 | 4.3401 | 21,130 |
| May 02 2024 | 4.5857 | -0.30 | -6.22% | 4.71 | 4.71 | 4.45 | 21,215 |
| May 01 2024 | 4.89 | -0.19 | -3.74% | 5.08 | 5.23 | 4.8751 | 13,819 |
| Apr 30 2024 | 5.08 | -0.11 | -2.12% | 5.10 | 5.10 | 4.90 | 6,298 |
| Apr 29 2024 | 5.19 | 0.20 | 4.01% | 4.97 | 5.2299 | 4.88 | 11,613 |
| Apr 26 2024 | 4.99 | -0.02 | -0.40% | 4.95 | 5.123 | 4.9071 | 10,587 |
| Apr 25 2024 | 5.01 | -0.32 | -6.00% | 5.27 | 5.37 | 4.68 | 134,120 |
| Apr 24 2024 | 5.33 | -0.39 | -6.82% | 5.67 | 5.78 | 5.10 | 20,408 |
| Apr 23 2024 | 5.72 | -0.38 | -6.23% | 5.93 | 6.14 | 5.65 | 29,156 |
| Apr 22 2024 | 6.10 | 0.06 | 0.99% | 5.90 | 6.12 | 5.74 | 18,664 |
| Apr 19 2024 | 6.04 | 0.24 | 4.14% | 5.52 | 6.29 | 5.52 | 56,000 |
| Apr 18 2024 | 5.80 | 0.01 | 0.17% | 5.67 | 6.28 | 5.55 | 112,094 |
| Apr 17 2024 | 5.79 | -0.14 | -2.36% | 5.99 | 6.40 | 5.45 | 104,006 |
| Apr 16 2024 | 5.93 | 0.21 | 3.67% | 5.56 | 6.11 | 5.51 | 60,549 |
| Apr 15 2024 | 5.72 | -0.73 | -11.32% | 6.40 | 6.40 | 5.57 | 46,449 |
