News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -9.375 | 6.4 | 6.5399 | 5.76 | 1934 | 6.36175127 | CS |
| 4 | -0.5 | -7.93650793651 | 6.3 | 7.0857 | 5.76 | 3797 | 6.35138104 | CS |
| 12 | -0.82 | -12.3867069486 | 6.62 | 7.55 | 4.09 | 22271 | 5.40823468 | CS |
| 26 | 0.6 | 11.5384615385 | 5.2 | 7.56 | 4.09 | 109790 | 5.35543296 | CS |
| 52 | -44.3 | -88.4231536926 | 50.1 | 72.93 | 3.89 | 389850 | 16.1189492 | CS |
| 156 | -4074.2 | -99.8578431373 | 4080 | 5916 | 3.89 | 503095 | 1215.17050417 | CS |
| 260 | -7194.2 | -99.9194444444 | 7200 | 10836 | 3.89 | 530668 | 2315.07261049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638100 | 5.8 | -0.61 | -9.52 | 6.53 | 6.53 | 5.76 | 16714 |
| 1722551700 | 6.41 | 0.05 | 0.79 | 6.22 | 6.47 | 6.22 | 1376 |
| 1722465300 | 6.36 | -0.15 | -2.26 | 6.51 | 6.51 | 6.34 | 4258 |
| 1722378900 | 6.507 | 0 | 0.00 | 6.18 | 6.507 | 6.18 | 114 |
| 1722292500 | 6.507 | 0.21 | 3.29 | 6.0599999 | 6.507 | 6.0599999 | 805 |
| 1722033300 | 6.3 | -0.09 | -1.41 | 6.4 | 6.5399 | 6.3 | 3116 |
| 1721946900 | 6.39 | 0.05 | 0.84 | 6.24 | 6.5499 | 6.24 | 2526 |
| 1721860500 | 6.3368 | -0.17 | -2.66 | 6.32 | 6.5519999 | 6.24 | 3509 |
| 1721774100 | 6.51 | 0.06 | 0.93 | 6.5599999 | 6.5599999 | 6.25 | 2354 |
| 1721687700 | 6.45 | 0.15 | 2.38 | 6.25 | 6.45 | 6.25 | 990 |
| 1721428500 | 6.3 | 0.1 | 1.61 | 6.3 | 7.0857 | 6.2321 | 22001 |
| 1721342100 | 6.1999 | -0.12 | -1.90 | 6.28 | 6.8856 | 6.14 | 2183 |
| 1721255700 | 6.32 | -0.05 | -0.78 | 6.53 | 6.9999 | 6.3 | 5065 |
| 1721169300 | 6.37 | 0.09 | 1.51 | 6.28 | 6.605 | 6.21 | 3413 |
| 1721082900 | 6.2753 | 0.08 | 1.21 | 6.16 | 6.66 | 6.16 | 3856 |
| 1720823700 | 6.2 | -0.25 | -3.88 | 6.46 | 6.47 | 6.2 | 4802 |
| 1720737300 | 6.4501 | 0.03 | 0.47 | 6.36 | 6.67 | 6.36 | 1807 |
| 1720650900 | 6.42 | 0.02 | 0.31 | 6.4 | 6.67 | 6.4 | 5867 |
| 1720564500 | 6.4001 | 0.06 | 0.95 | 6.44 | 6.7029 | 6.4 | 813 |
| 1720478100 | 6.34 | -0.31 | -4.66 | 6.51 | 6.65 | 6.34 | 2506 |
| 1720218900 | 6.65 | 0.14 | 2.15 | 6.3 | 6.65 | 6.3 | 4578 |
| 1720040640 | 6.51 | -0.07 | -0.99 | 6.6 | 6.6 | 6.51 | 1602 |
| 1719959700 | 6.575 | 0.12 | 1.93 | 6.45 | 6.695 | 6.4101 | 4380 |
| 1719873300 | 6.4502 | 0.01 | 0.16 | 6.5199999 | 6.9001 | 6.4 | 12023 |
| 1719614100 | 6.4399 | 0 | 0.00 | 6.4399 | 6.4399 | 6.4399 | 0 |
| 1719527700 | 6.4399 | -0.11 | -1.61 | 6.65 | 6.81 | 6.26 | 2572 |
| 1719441300 | 6.545 | 0.02 | 0.38 | 6.38 | 6.71 | 6.38 | 3260 |
| 1719354900 | 6.5201 | -0.33 | -4.82 | 6.72 | 6.845 | 6.4 | 12246 |
| 1719268500 | 6.85 | 0.09 | 1.33 | 6.65 | 7.1576 | 6.65 | 3853 |
| 1719009300 | 6.76 | -0.69 | -9.25 | 7.25 | 7.43 | 6.76 | 21511 |
| 1718922900 | 7.4492 | 0.22 | 3.03 | 7.07 | 7.48 | 7.07 | 11130 |
| 1718750100 | 7.23 | -0.32 | -4.24 | 7.28 | 7.54 | 7.19 | 9155 |
| 1718663700 | 7.55 | 0.25 | 3.42 | 7.34 | 7.55 | 7.2606 | 5877 |
| 1718404500 | 7.3 | -0.11 | -1.48 | 7.19 | 7.44 | 7.18 | 7191 |
| 1718318100 | 7.41 | 0.29 | 4.07 | 7 | 7.44 | 7 | 6863 |
| 1718231700 | 7.12 | 0.32 | 4.71 | 6.78 | 7.325 | 6.78 | 21928 |
| 1718145300 | 6.8 | 0.2 | 3.03 | 6.65 | 6.8 | 6.55 | 3598 |
| 1718058900 | 6.6 | -0 | -0.04 | 6.51 | 6.824 | 6.51 | 14915 |
| 1717799700 | 6.6024 | 0.13 | 2.05 | 6.47 | 6.73 | 6.36 | 25029 |
| 1717713300 | 6.47 | 0.59 | 10.03 | 5.78 | 6.48 | 5.78 | 40666 |
| 1717626900 | 5.88 | -0.03 | -0.51 | 5.87 | 5.9951 | 5.78 | 7778 |
| 1717540500 | 5.91 | 0.04 | 0.68 | 5.9 | 6.0305 | 5.8 | 4052 |
| 1717454100 | 5.87 | 0.27 | 4.73 | 5.79 | 6.1849999 | 5.6101 | 61245 |
| 1717194900 | 5.605 | -0.13 | -2.18 | 5.64 | 5.7 | 5.2701 | 13243 |
| 1717108500 | 5.73 | 0.68 | 13.47 | 5.47 | 5.7699999 | 5.05 | 41716 |
| 1717022100 | 5.05 | -0.17 | -3.26 | 5.33 | 5.4299 | 4.95 | 17325 |
| 1716935700 | 5.22 | 0.06 | 1.16 | 5.14 | 5.3539 | 5.14 | 4583 |
| 1716590100 | 5.16 | -0.12 | -2.27 | 5.2699999 | 5.3299 | 4.8099999 | 27606 |
| 1716503700 | 5.28 | -0.26 | -4.69 | 5.5 | 5.6 | 5.12 | 11441 |
| 1716417300 | 5.54 | 0.07 | 1.28 | 5.37 | 5.7201 | 5.37 | 26843 |
| 1716330900 | 5.47 | 0.59 | 12.09 | 4.86 | 5.59 | 4.8178 | 97134 |
| 1716244500 | 4.88 | 0.49 | 11.16 | 4.33 | 5.16 | 4.33 | 61898 |
| 1715985300 | 4.3901 | 0.06 | 1.39 | 4.41 | 4.62 | 4.32 | 21204 |
| 1715898900 | 4.33 | -0.04 | -0.92 | 4.3 | 4.47 | 4.3 | 10856 |
| 1715812500 | 4.37 | -0.31 | -6.62 | 4.61 | 4.76 | 4.09 | 140814 |
| 1715726100 | 4.68 | 0.04 | 0.86 | 4.5599999 | 5.84 | 4.51 | 250650 |
| 1715639700 | 4.64 | -0.94 | -16.85 | 5.59 | 5.6205 | 4.54 | 38436 |
| 1715380500 | 5.58 | -0.77 | -12.13 | 6.62 | 6.7999 | 5.3919 | 126616 |
| 1715294100 | 6.35 | 0.6 | 10.43 | 5.71 | 6.64 | 5.55 | 90609 |
| 1715207700 | 5.75 | 0.24 | 4.26 | 5.74 | 6.03 | 5.36 | 133529 |
| 1715121300 | 5.515 | 0.86 | 18.35 | 4.72 | 7.56 | 4.6 | 3808519 |
| 1715034900 | 4.66 | -0.28 | -5.67 | 4.86 | 5.07 | 4.58 | 63796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
