ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaucho Group Holdings Inc

Gaucho Group Holdings Inc (VINO)

5.0001
0.1501
( 3.09% )
Updated: 12:08:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30016.385106382984.75.47954.28135914.61366012CS
4-0.4799-8.757299270075.485.7854.2872344.86034614CS
12-1.4499-22.47906976746.457.08574.2852885.56092612CS
260.27315.777448698964.7277.564.09718515.45976656CS
52-24.0799-82.805708390629.08403.8937662315.31339905CS
156-3918.9999-99.8725764526392459163.894758321017.3829223CS
260-7194.9999-99.93055416677200108363.895133442320.10806033CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267853004.850.368.024.685.47954.5814286
17266989004.490.071.584.414.84.4112700
17266125004.42-0.38-7.924.85.1164.4215626
17265261004.80.286.194.595.044.5813515
17262669004.5199999-0.38-7.764.914.914.2812589
17261805004.90.194.034.624.94.621674
17260941004.71-0.03-0.634.744.84.634166
17260077004.74-0.07-1.354.84.854.555197
17259213004.80500.104.84.94.54223
17256621004.8-0.06-1.234.885.174.765280
17255757004.86-0.25-4.895.035.24.859154
17254893005.110.112.204.95.114.861701
17254029005-0.36-6.725.345.49014.8510541
17250573005.360.152.8855.572352057
17249709005.21-0.24-4.405.355.375.123912
17248845005.450.061.115.335.455.25621
17247981005.39-0.2-3.585.545.545.00359150
17247117005.590.040.795.515.7855.411412
17244525005.5460.081.395.485.58185.33967
17243661005.470.071.305.455.475.30389993149
17242797005.4-0.05-0.925.465.645.344121
17241933005.45-0.48-8.095.556.00015.1918960
17241069005.93-0.07-1.175.655.935.652026
17238477006.00010.081.355.966.00015.922171
17237613005.92-0.18-2.956.086.095.8885
17236749006.10.152.615.956.15.691989
17235885005.94500.006.26.25.945603
17235021005.9450.121.975.836.18995.61814
17232429005.829900.005.785.82995.76317
17231565005.8299-0.02-0.345.995.995.72464
17230701005.85-0.01-0.095.965.9755.851209
17229837005.8550.132.195.646.04245.641539
17228973005.7295-0.07-1.225.75.97515.55793
17226381005.8-0.61-9.526.536.535.7616714
17225517006.410.050.796.226.476.221376
17224653006.36-0.15-2.266.516.516.344258
17223789006.50700.006.186.5076.18114
17222925006.5070.213.296.05999996.5076.0599999805
17220333006.3-0.09-1.416.46.53996.33116
17219469006.390.050.846.246.54996.242526
17218605006.3368-0.17-2.666.326.55199996.243509
17217741006.510.060.936.55999996.55999996.252354
17216877006.450.152.386.256.456.25990
17214285006.30.11.616.37.08576.232122001
17213421006.1999-0.12-1.906.286.88566.142183
17212557006.32-0.05-0.786.536.99996.35065
17211693006.370.091.516.286.6056.213413
17210829006.27530.081.216.166.666.163856
17208237006.2-0.25-3.886.466.476.24802
17207373006.45010.030.476.366.676.361807
17206509006.420.020.316.46.676.45867
17205645006.40010.060.956.446.70296.4813
17204781006.34-0.31-4.666.516.656.342506
17202189006.650.142.156.36.656.34578
17200406406.51-0.07-0.996.66.66.511602
17199597006.5750.121.936.456.6956.41014380
17198733006.45020.010.166.51999996.90016.412023
17196141006.439900.006.43996.43996.43990
17195277006.4399-0.11-1.616.656.816.262572
17194413006.5450.020.386.386.716.383260
17193549006.5201-0.33-4.826.726.8456.412246
17192685006.850.091.336.657.15766.653853
17190093006.76-0.69-9.257.257.436.7621511
17189229007.44920.223.037.077.487.0711130

Your Recent History

Delayed Upgrade Clock