| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaucho Group Holdings Inc | VINO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0099 | -1.65% | 0.5902 | 19:38:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5951 | 0.585 | 0.61 | 0.60 | 0.600099 |
VINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6047 | 0.62 | 0.58 | 0.6075206 | 36,138 | -0.0145 | -2.4% |
| 1 Month | 0.6611 | 0.84 | 0.58 | 0.7073995 | 278,987 | -0.0709 | -10.72% |
| 3 Months | 1.04 | 1.60 | 0.58 | 0.8314083 | 527,925 | -0.4498 | -43.25% |
| 6 Months | 1.60 | 5.79 | 0.58 | 3.23 | 688,348 | -1.01 | -63.11% |
| 1 Year | 12.00 | 12.5988 | 0.58 | 3.67 | 752,676 | -11.41 | -95.08% |
| 3 Years | 72.00 | 108.36 | 0.58 | 29.76 | 624,386 | -71.41 | -99.18% |
| 5 Years | 72.00 | 108.36 | 0.58 | 29.76 | 624,386 | -71.41 | -99.18% |
VINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.60 | -0.0001 | -0.02% | 0.5951 | 0.61 | 0.585 | 30,057 |
| Jun 01 2023 | 0.600099 | -0.0048 | -0.79% | 0.61 | 0.610233 | 0.59 | 44,992 |
| May 31 2023 | 0.6049 | -0.0045 | -0.74% | 0.60 | 0.6094 | 0.58 | 31,033 |
| May 30 2023 | 0.6094 | -0.0106 | -1.71% | 0.61 | 0.62 | 0.585 | 41,502 |
| May 26 2023 | 0.62 | 0.015 | 2.48% | 0.6047 | 0.62 | 0.60 | 27,024 |
| May 25 2023 | 0.605 | -0.021 | -3.35% | 0.63 | 0.6439 | 0.585 | 105,188 |
| May 24 2023 | 0.626 | -0.0359 | -5.42% | 0.65 | 0.6545 | 0.6206 | 40,660 |
| May 23 2023 | 0.6619 | 0.0315 | 5.0% | 0.64 | 0.662 | 0.63 | 61,088 |
| May 22 2023 | 0.6304 | -0.0006 | -0.1% | 0.63 | 0.67 | 0.6201 | 57,644 |
| May 19 2023 | 0.631 | -0.039 | -5.82% | 0.67 | 0.67 | 0.611 | 143,580 |
| May 18 2023 | 0.67 | 0.0001 | 0.01% | 0.68 | 0.84 | 0.61 | 1,049,294 |
| May 17 2023 | 0.6699 | 0.021 | 3.24% | 0.65 | 0.699 | 0.64673 | 148,116 |
| May 16 2023 | 0.6489 | -0.0011 | -0.17% | 0.64 | 0.6489 | 0.633 | 57,803 |
| May 15 2023 | 0.65 | 0.0018 | 0.28% | 0.64 | 0.6696 | 0.635 | 125,538 |
| May 12 2023 | 0.6482 | 0.0082 | 1.28% | 0.67 | 0.678018 | 0.6439 | 124,693 |
| May 11 2023 | 0.64 | -0.064 | -9.09% | 0.70 | 0.7001 | 0.6301 | 250,102 |
| May 10 2023 | 0.704 | -0.006 | -0.85% | 0.68 | 0.7499 | 0.6731 | 403,931 |
| May 09 2023 | 0.71 | -0.0532 | -6.97% | 0.7303 | 0.7304 | 0.64 | 213,265 |
| May 08 2023 | 0.7632 | 0.0033 | 0.43% | 0.74 | 0.82 | 0.712 | 958,097 |
| May 05 2023 | 0.7599 | -0.0401 | -5.01% | 0.6611 | 0.76 | 0.63 | 1,262,910 |
| May 04 2023 | 0.80 | 0.01 | 1.27% | 1.05 | 1.24 | 0.7296 | 16,279,243 |
| May 03 2023 | 0.79 | 0.02337 | 3.05% | 0.7689 | 0.86 | 0.75 | 2,521,787 |