Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garden Stage Ltd | GSIW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.09% | 7.27 | 14:08:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.41 | 7.00 | 7.9124 | 7.35 |
GSIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 8.00 | 6.77 | 7.37 | 3,576 | 0.50 | 7.39% |
| 1 Month | 8.69 | 9.5271 | 6.51 | 7.67 | 11,193 | -1.42 | -16.34% |
| 3 Months | 14.52 | 15.00 | 5.00 | 8.81 | 19,953 | -7.25 | -49.93% |
| 6 Months | 4.45 | 15.99 | 4.20 | 9.18 | 74,729 | 2.82 | 63.37% |
| 1 Year | 4.45 | 15.99 | 4.20 | 9.18 | 74,729 | 2.82 | 63.37% |
| 3 Years | 4.45 | 15.99 | 4.20 | 9.18 | 74,729 | 2.82 | 63.37% |
| 5 Years | 4.45 | 15.99 | 4.20 | 9.18 | 74,729 | 2.82 | 63.37% |
GSIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.35 | -0.26 | -3.42% | 7.58 | 7.61 | 7.15 | 1,925 |
| May 06 2024 | 7.61 | -0.04 | -0.52% | 7.26 | 8.00 | 7.2509 | 2,286 |
| May 03 2024 | 7.65 | 0.40 | 5.52% | 7.49 | 7.81 | 7.25 | 5,104 |
| May 02 2024 | 7.25 | 0.14 | 1.97% | 7.095 | 7.48 | 7.00 | 2,629 |
| May 01 2024 | 7.11 | 0.27 | 3.90% | 6.77 | 7.40 | 6.77 | 5,936 |
| Apr 30 2024 | 6.8428 | -0.17 | -2.39% | 6.83 | 7.01 | 6.83 | 7,950 |
| Apr 29 2024 | 7.01 | -0.34 | -4.63% | 7.29 | 7.29 | 6.84 | 5,714 |
| Apr 26 2024 | 7.35 | -0.19 | -2.55% | 7.55 | 7.58 | 7.35 | 3,104 |
| Apr 25 2024 | 7.5427 | 0.50 | 7.14% | 7.1501 | 7.65 | 7.1501 | 2,686 |
| Apr 24 2024 | 7.04 | -0.33 | -4.41% | 7.27 | 7.44 | 6.91 | 6,955 |
| Apr 23 2024 | 7.365 | 0.37 | 5.21% | 6.76 | 7.65 | 6.51 | 26,742 |
| Apr 22 2024 | 7.00 | -0.20 | -2.79% | 7.00 | 7.05 | 6.89 | 1,763 |
| Apr 19 2024 | 7.2006 | -0.16 | -2.11% | 7.10 | 7.50 | 7.10 | 41,038 |
| Apr 18 2024 | 7.3559 | -0.14 | -1.92% | 7.73 | 7.82 | 7.10 | 5,245 |
| Apr 17 2024 | 7.50 | -0.03 | -0.40% | 7.27 | 7.97 | 7.27 | 7,404 |
| Apr 16 2024 | 7.53 | -0.20 | -2.59% | 8.05 | 8.10 | 7.5293 | 8,674 |
| Apr 15 2024 | 7.73 | 0.07 | 0.91% | 7.58 | 8.32 | 7.58 | 7,025 |
| Apr 12 2024 | 7.6601 | 0.56 | 7.89% | 7.62 | 8.30 | 7.62 | 6,311 |
| Apr 11 2024 | 7.10 | -1.86 | -20.76% | 8.78 | 9.24 | 7.10 | 23,989 |
| Apr 10 2024 | 8.96 | 0.53 | 6.22% | 8.69 | 9.5271 | 8.44 | 51,918 |
| Apr 09 2024 | 8.435 | 0.48 | 5.97% | 8.06 | 9.95 | 7.90 | 31,456 |
| Apr 08 2024 | 7.96 | 0.56 | 7.57% | 7.09 | 8.00 | 7.09 | 4,279 |
